Current Value of Holding

$36.9 Million

Shares

88.8 Thousand

% of Portfolio

0.33%

Average Buy Price

$498

Avg closing price
Price range

44 Paul Tudor Jones II Adobe Trades

Paul Tudor Jones II's position in Adobe is currently worth $36.9 Million. That's 0.33% of their equity portfolio (53rd largest holding). The first Adobe trade was made in Q4 2013. Since then Paul Tudor Jones II bought shares 42 more times and sold shares on 29 occasions. The investor's estimated purchase price is $44.2 Million, resulting in a loss of 17%.

Avg closing price
Price range
Increased shares by 21.6% (+15.8 Thousand shares) Q1 2025
Avg closing price $429.19
Price range $377.84 - $463.37
Increased shares by 231.0% (+51 Thousand shares) Q4 2024
Avg closing price $494.20
Price range $444.68 - $552.96
Sold 75.8% shares (-69 Thousand shares) Q3 2024
Avg closing price $549.19
Price range $508.13 - $586.55
Increased shares by 223.9% (+63 Thousand shares) Q2 2024
Avg closing price $484.22
Price range $439.02 - $555.54
New holding (+28.1 Thousand shares) Q1 2024
Avg closing price $573.19
Price range $492.46 - $634.76
Sold -65.1 Thousand shares Q4 2023
Avg closing price $576.76
Price range $507.03 - $633.66
Increased shares by 298.2% (+48.8 Thousand shares) Q3 2023
Avg closing price $524.63
Price range $481.29 - $564.88
Sold 61.9% shares (-26.5 Thousand shares) Q2 2023
Avg closing price $402.84
Price range $335.45 - $495.18
Increased shares by 66.2% (+17.1 Thousand shares) Q1 2023
Avg closing price $355.42
Price range $320.54 - $392.23
Increased shares by 71.2% (+10.7 Thousand shares) Q4 2022
Avg closing price $319.83
Price range $284.83 - $345.96
Sold 27.2% shares (-5.62 Thousand shares) Q3 2022
Avg closing price $378.38
Price range $275.20 - $451.02
Increased shares by 77.3% (+9.02 Thousand shares) Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Increased shares by 31.7% (+2.81 Thousand shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Increased shares by 150.4% (+5.32 Thousand shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
New holding (+3.54 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Sold -3.33 Thousand shares Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Sold 77.0% shares (-11.2 Thousand shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Sold 27.9% shares (-5.59 Thousand shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31
Increased shares by 186.2% (+13.1 Thousand shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Increased shares by 32.0% (+1.7 Thousand shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55

News about Adobe Inc and Paul Tudor Jones II

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!