Current Value of Holding

$239M

Shares

802k

% of Portfolio

1.20%

Average Buy Price

$180

Avg closing price
Price range

51 Paul Tudor Jones II Apple Trades

Paul Tudor Jones II acquired 802k Apple shares worth $239M. That's 1.20% of their equity portfolio (6th largest holding). The first Apple trade was made in Q3 2013. Since then Paul Tudor Jones II bought shares 51 more times and sold shares on 39 occasions. The stake costed the investor $144M, netting the investor a gain of 66% so far.

Avg closing price
Price range
Increased shares by 26.6% (+168k shares) Q1 2026
Avg closing price $260.16
Price range $246.54 - $278.12
Increased shares by 8.9% (+51.6k shares) Q4 2025
Avg closing price $268.59
Price range $245.27 - $286.19
Sold 15.9% shares (-110k shares) Q3 2025
Avg closing price $225.81
Price range $202.38 - $256.87
Increased shares by 113.6% (+368k shares) Q2 2025
Avg closing price $201.71
Price range $172.42 - $223.89
Increased shares by 196.6% (+215k shares) Q1 2025
Avg closing price $232.02
Price range $209.68 - $247.17
Increased shares by 130.3% (+61.7k shares) Q4 2024
Avg closing price $236.37
Price range $221.69 - $259.02
Sold 90.2% shares (-438k shares) Q3 2024
Avg closing price $223.35
Price range $207.23 - $234.82
Increased shares by 45.7% (+152k shares) Q2 2024
Avg closing price $186.49
Price range $165.00 - $216.67
Increased shares by 285.0% (+247k shares) Q1 2024
Avg closing price $181.83
Price range $169.00 - $195.18
Sold 52.1% shares (-94.1k shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Sold 40.9% shares (-125k shares) Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Increased shares by 130.3% (+173k shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Increased shares by 34.0% (+33.7k shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Increased shares by 6760.0% (+97.6k shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Sold 98.0% shares (-69.4k shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Increased shares by 3.5% (+2.43k shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Sold 84.8% shares (-382k shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Increased shares by 403.3% (+361k shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 151.0% (+53.8k shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 85.3% shares (-207k shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96

News about Apple Inc and Paul Tudor Jones II

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!