Avg closing price
Price range

35 Tom Gayner Watsco - Ordinary Shares Trades

Tom Gayner's position in Watsco - Ordinary Shares is currently worth $242 Million. That's 2.44% of their equity portfolio (11th largest holding). The investor owns 1.42% of the outstanding Watsco - Ordinary Shares stock. The first Watsco - Ordinary Shares trade was made in Q1 2011. Since then Tom Gayner bought shares 33 more times and sold shares on one occasions. The stake costed the investor $103 Million, netting the investor a gain of 134% so far.

Avg closing price
Price range
Increased shares by 2.0% (+11 Thousand shares) Q4 2023
Avg closing price $387.45
Price range $340.51 - $429.01
Increased shares by 1.2% (+6.5 Thousand shares) Q3 2023
Avg closing price $361.55
Price range $341.03 - $380.37
Increased shares by 2.0% (+10.5 Thousand shares) Q2 2023
Avg closing price $339.09
Price range $301.84 - $381.47
Increased shares by 5.7% (+28.5 Thousand shares) Q1 2023
Avg closing price $293.75
Price range $255.38 - $324.10
Increased shares by 8.2% (+38 Thousand shares) Q4 2022
Avg closing price $262.94
Price range $238.59 - $283.23
Increased shares by 4.2% (+18.5 Thousand shares) Q3 2022
Avg closing price $270.99
Price range $240.98 - $305.48
Increased shares by 6.0% (+25 Thousand shares) Q2 2022
Avg closing price $263.17
Price range $226.94 - $305.52
Increased shares by 1.1% (+4.5 Thousand shares) Q4 2021
Avg closing price $296.23
Price range $267.37 - $315.96
Increased shares by 1.9% (+7.75 Thousand shares) Q3 2021
Avg closing price $280.42
Price range $264.62 - $295.47
Increased shares by 0.7% (+3 Thousand shares) Q2 2021
Avg closing price $286.30
Price range $267.22 - $305.43
Increased shares by 1.1% (+4.5 Thousand shares) Q1 2021
Avg closing price $246.59
Price range $225.54 - $260.75
Increased shares by 0.5% (+2 Thousand shares) Q4 2020
Avg closing price $229.84
Price range $217.96 - $242.04
Increased shares by 2.5% (+9.5 Thousand shares) Q1 2020
Avg closing price $168.85
Price range $138.42 - $182.86
Increased shares by 2.9% (+11 Thousand shares) Q4 2019
Avg closing price $175.89
Price range $160.28 - $181.94
Increased shares by 5.8% (+20.5 Thousand shares) Q3 2019
Avg closing price $162.17
Price range $154.03 - $169.88
Increased shares by 8.2% (+27 Thousand shares) Q2 2019
Avg closing price $157.07
Price range $142.50 - $167.72
Increased shares by 11.5% (+34 Thousand shares) Q1 2019
Avg closing price $143.49
Price range $137.24 - $152.99
Increased shares by 1.0% (+3 Thousand shares) Q4 2018
Avg closing price $152.42
Price range $132.59 - $176.40
Increased shares by 5.8% (+16 Thousand shares) Q3 2018
Avg closing price $176.68
Price range $166.00 - $185.73
Increased shares by 6.8% (+17.5 Thousand shares) Q2 2018
Avg closing price $181.90
Price range $166.89 - $191.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!