Avg closing price
Price range

29 Tom Gayner Watsco Trades

Tom Gayner's position in Watsco is currently worth $135 Million. That's 1.69% of their equity portfolio (16th largest holding). The investor owns 1.22% of the outstanding Watsco stock. The first Watsco trade was made in Q1 2011. Since then Tom Gayner bought shares 27 more times and sold shares on one occasions. The stake costed the investor $69.7 Million, netting the investor a gain of 94% so far.

Avg closing price
Price range
Increased shares by 6.0% (+25 Thousand shares) Q2 2022
Avg closing price $263.17
Price range $226.94 - $305.52
Increased shares by 1.1% (+4.5 Thousand shares) Q4 2021
Avg closing price $296.23
Price range $267.37 - $315.96
Increased shares by 1.9% (+7.75 Thousand shares) Q3 2021
Avg closing price $280.42
Price range $264.62 - $295.47
Increased shares by 0.7% (+3 Thousand shares) Q2 2021
Avg closing price $286.30
Price range $267.22 - $305.43
Increased shares by 1.1% (+4.5 Thousand shares) Q1 2021
Avg closing price $246.59
Price range $225.54 - $260.75
Increased shares by 0.5% (+2 Thousand shares) Q4 2020
Avg closing price $229.84
Price range $217.96 - $242.04
Increased shares by 2.5% (+9.5 Thousand shares) Q1 2020
Avg closing price $168.85
Price range $138.42 - $182.86
Increased shares by 2.9% (+11 Thousand shares) Q4 2019
Avg closing price $175.89
Price range $160.28 - $181.94
Increased shares by 5.8% (+20.5 Thousand shares) Q3 2019
Avg closing price $162.17
Price range $154.03 - $169.88
Increased shares by 8.2% (+27 Thousand shares) Q2 2019
Avg closing price $157.07
Price range $142.50 - $167.72
Increased shares by 11.5% (+34 Thousand shares) Q1 2019
Avg closing price $143.49
Price range $137.24 - $152.99
Increased shares by 1.0% (+3 Thousand shares) Q4 2018
Avg closing price $152.42
Price range $132.59 - $176.40
Increased shares by 5.8% (+16 Thousand shares) Q3 2018
Avg closing price $176.68
Price range $166.00 - $185.73
Increased shares by 6.8% (+17.5 Thousand shares) Q2 2018
Avg closing price $181.90
Price range $166.89 - $191.35
Increased shares by 9.8% (+23 Thousand shares) Q1 2018
Avg closing price $173.34
Price range $164.25 - $182.14
Increased shares by 7.3% (+16 Thousand shares) Q3 2017
Avg closing price $151.09
Price range $142.30 - $161.07
Increased shares by 10.6% (+21 Thousand shares) Q2 2017
Avg closing price $142.89
Price range $135.45 - $155.46
Increased shares by 5.0% (+9.5 Thousand shares) Q1 2017
Avg closing price $149.72
Price range $143.00 - $156.69
Increased shares by 6.5% (+11.5 Thousand shares) Q4 2016
Avg closing price $144.92
Price range $130.88 - $159.03
Increased shares by 17.9% (+27 Thousand shares) Q3 2016
Avg closing price $143.26
Price range $138.37 - $149.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!