Avg closing price
Price range

35 Tom Gayner Visa Trades

Tom Gayner acquired 963 Thousand Visa shares worth $173 Million. That's 2.56% of their equity portfolio (10th largest holding). The first Visa trade was made in Q4 2010. Since then Tom Gayner bought shares 33 more times and sold shares on one occasions. The stake costed the investor $70.1 Million, netting the investor a gain of 147% so far.

Avg closing price
Price range
Increased shares by 0.2% (+1.67 Thousand shares) Q2 2022
Avg closing price $206.67
Price range $189.05 - $227.74
Increased shares by 0.3% (+3.07 Thousand shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Increased shares by 0.0% (+360 shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
Increased shares by 0.1% (+940 shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Increased shares by 0.0% (+90 shares) Q4 2020
Avg closing price $204.64
Price range $180.87 - $218.73
Increased shares by 0.2% (+1.5 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Increased shares by 0.6% (+5.65 Thousand shares) Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Increased shares by 1.2% (+11.2 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Increased shares by 0.7% (+6.5 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Increased shares by 0.6% (+6 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19
Increased shares by 0.2% (+1.4 Thousand shares) Q4 2018
Avg closing price $138.11
Price range $121.73 - $150.79
Increased shares by 0.4% (+4 Thousand shares) Q3 2018
Avg closing price $142.20
Price range $131.45 - $150.09
Increased shares by 0.7% (+6.1 Thousand shares) Q1 2018
Avg closing price $121.20
Price range $113.86 - $126.32
Increased shares by 1.1% (+10 Thousand shares) Q3 2017
Avg closing price $101.42
Price range $93.25 - $106.21
Increased shares by 1.5% (+13 Thousand shares) Q2 2017
Avg closing price $92.81
Price range $88.68 - $96.55
Increased shares by 1.0% (+9 Thousand shares) Q1 2017
Avg closing price $86.02
Price range $79.50 - $90.24
Increased shares by 1.3% (+11.5 Thousand shares) Q4 2016
Avg closing price $80.40
Price range $75.43 - $83.36
Increased shares by 1.1% (+9.1 Thousand shares) Q3 2016
Avg closing price $80.06
Price range $74.06 - $83.36
Increased shares by 0.8% (+7 Thousand shares) Q2 2016
Avg closing price $78.30
Price range $73.34 - $81.65
Increased shares by 0.4% (+3.2 Thousand shares) Q1 2016
Avg closing price $72.65
Price range $67.77 - $76.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!