Avg closing price
Price range

21 Tom Gayner RLI Trades

Tom Gayner's position in RLI is currently worth $178 Million. That's 1.77% of their equity portfolio (17th largest holding). The investor owns 2.65% of the outstanding RLI stock. The first RLI trade was made in Q4 2007. Since then Tom Gayner bought shares five more times and sold shares on fifteen occasions. The stake costed the investor $59.2 Million, netting the investor a gain of 201% so far.

Avg closing price
Price range
New holding (+1.2 Million shares) Q1 2015
Avg closing price $49.41
Price range $46.91 - $53.25
Sold -1.2 Million shares Q4 2014
Avg closing price $47.12
Price range $42.98 - $50.54
Increased shares by 99.1% (+596 Thousand shares) Q2 2014
Avg closing price $44.18
Price range $42.20 - $46.17
Sold 1.7% shares (-10.6 Thousand shares) Q3 2013
Avg closing price $40.96
Price range $38.76 - $43.71
Sold 0.1% shares (-800 shares) Q2 2013
Avg closing price $36.92
Price range $34.96 - $38.20
Sold 0.1% shares (-904 shares) Q1 2013
Avg closing price $34.47
Price range $32.44 - $36.10
Increased shares by 0.1% (+700 shares) Q4 2012
Avg closing price $33.45
Price range $31.78 - $35.46
Increased shares by 0.9% (+5.65 Thousand shares) Q2 2012
Avg closing price $34.23
Price range $32.81 - $36.18
Sold 1.3% shares (-7.88 Thousand shares) Q1 2012
Avg closing price $35.93
Price range $34.52 - $37.22
Sold 0.2% shares (-1.07 Thousand shares) Q3 2011
Avg closing price $28.92
Price range $26.30 - $30.85
Sold 0.2% shares (-1.5 Thousand shares) Q2 2011
Avg closing price $27.60
Price range $26.93 - $28.82
Sold 0.0% shares (-150 shares) Q3 2010
Avg closing price $25.39
Price range $23.96 - $26.59
Sold 0.2% shares (-1.2 Thousand shares) Q2 2010
Avg closing price $26.16
Price range $24.44 - $27.69
New holding (+619 Thousand shares) Q4 2009
Avg closing price $24.35
Price range $23.12 - $25.55
Sold -619 Thousand shares Q3 2009
Avg closing price $23.44
Price range $20.59 - $25.17
Sold 0.2% shares (-1.25 Thousand shares) Q2 2009
Avg closing price $22.28
Price range $20.64 - $24.73
Sold 0.3% shares (-2.07 Thousand shares) Q4 2008
Avg closing price $25.79
Price range $21.74 - $29.03
Sold 0.2% shares (-1.5 Thousand shares) Q3 2008
Avg closing price $25.86
Price range $20.78 - $31.00
Sold 1.0% shares (-6.07 Thousand shares) Q2 2008
Avg closing price $23.49
Price range $21.84 - $25.15
Sold 0.2% shares (-1.56 Thousand shares) Q1 2008
Avg closing price $24.65
Price range $22.56 - $26.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!