Current Value of Holding

$214 Million

Shares

754 Thousand

% of Portfolio

2.02%

Average Buy Price

$69.1

Avg closing price
Price range

17 Tom Gayner Progressive Trades

Tom Gayner acquired 754 Thousand Progressive shares worth $214 Million. That's 2.02% of their equity portfolio (13th largest holding). Tom Gayner acquired their 754 Thousand shares between 2007 and 2022. So far they never sold any shares in the company. The stake costed the investor $52.1 Million, netting the investor a gain of 311% so far.

Avg closing price
Price range
Increased shares by 0.4% (+3 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 4.1% (+29.8 Thousand shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Increased shares by 2.6% (+18.5 Thousand shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Increased shares by 1.3% (+9.2 Thousand shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Increased shares by 0.2% (+1.2 Thousand shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10
Increased shares by 2.3% (+15.6 Thousand shares) Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
Increased shares by 0.3% (+2 Thousand shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Increased shares by 5.4% (+34.5 Thousand shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Increased shares by 10.7% (+62 Thousand shares) Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
Increased shares by 7.4% (+40 Thousand shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Increased shares by 15.2% (+71 Thousand shares) Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Increased shares by 8.9% (+38 Thousand shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61
Increased shares by 1.1% (+4.5 Thousand shares) Q4 2018
Avg closing price $66.53
Price range $57.07 - $73.46
Increased shares by 34.8% (+110 Thousand shares) Q3 2018
Avg closing price $64.33
Price range $58.42 - $71.20
Increased shares by 50.0% (+105 Thousand shares) Q2 2018
Avg closing price $61.22
Price range $58.71 - $63.00
New holding (+210 Thousand shares) Q1 2018
Avg closing price $57.10
Price range $51.07 - $62.33
New holding (+46.5 Thousand shares) Q4 2007
Avg closing price $18.67
Price range $17.32 - $20.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!