Current Value of Holding

$154M

Shares

754k

% of Portfolio

0.84%

Average Buy Price

$69.1

Avg closing price
Price range

18 Tom Gayner Progressive Trades

Tom Gayner acquired 754k Progressive shares worth $154M. That's 0.84% of their equity portfolio (23rd largest holding). The first Progressive trade was made in Q4 2007. Since then Tom Gayner bought shares sixteen more times and sold shares on one occasions. The stake costed the investor $52.1M, netting the investor a gain of 195% so far.

Avg closing price
Price range
Increased shares by 0.4% (+3k shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 4.1% (+29.8k shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Increased shares by 2.6% (+18.5k shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Increased shares by 1.3% (+9.2k shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Increased shares by 0.2% (+1.2k shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10
Increased shares by 2.3% (+15.6k shares) Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
Increased shares by 0.3% (+2k shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Increased shares by 5.4% (+34.5k shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Increased shares by 10.7% (+62k shares) Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
Increased shares by 7.4% (+40k shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Increased shares by 15.2% (+71k shares) Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Increased shares by 8.9% (+38k shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61
Increased shares by 1.1% (+4.5k shares) Q4 2018
Avg closing price $66.53
Price range $57.07 - $73.46
Increased shares by 34.8% (+110k shares) Q3 2018
Avg closing price $64.33
Price range $58.42 - $71.20
Increased shares by 50.0% (+105k shares) Q2 2018
Avg closing price $61.22
Price range $58.71 - $63.00
New holding (+210k shares) Q1 2018
Avg closing price $57.10
Price range $51.07 - $62.33
Sold -46.5k shares Q3 2009
Avg closing price $16.01
Price range $14.32 - $17.34
New holding (+46.5k shares) Q4 2007
Avg closing price $18.67
Price range $17.32 - $20.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!