Current Value of Holding

$224M

Shares

538k

% of Portfolio

1.22%

Average Buy Price

$114

Avg closing price
Price range

56 Tom Gayner Microsoft Trades

Tom Gayner's position in Microsoft is currently worth $224M. That's 1.22% of their equity portfolio (14th largest holding). The first Microsoft trade was made in Q4 2007. Since then Tom Gayner bought shares 47 more times and sold shares on eight occasions. The stake costed the investor $61.1M, netting the investor a gain of 266% so far.

Avg closing price
Price range
Increased shares by 0.4% (+1.95k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 0.7% (+3.6k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Increased shares by 0.9% (+4.6k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Increased shares by 0.9% (+4.75k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Increased shares by 0.6% (+3.25k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Increased shares by 0.9% (+4.5k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 1.5% (+7.5k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 0.9% (+4.65k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 0.9% (+4.35k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 1.2% (+6k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 1.3% (+6.5k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 1.3% (+6k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 0.1% (+680 shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 0.1% (+580 shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 0.0% (+100 shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Increased shares by 0.8% (+4k shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Increased shares by 2.5% (+11.4k shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Increased shares by 3.8% (+16.8k shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 8.3% (+34.1k shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Increased shares by 6.0% (+23.3k shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!