Avg closing price
Price range

44 Tom Gayner Microsoft Trades

Tom Gayner's position in Microsoft is currently worth $141 Million. That's 1.76% of their equity portfolio (14th largest holding). The first Microsoft trade was made in Q4 2007. Since then Tom Gayner bought shares 35 more times and sold shares on eight occasions. The stake costed the investor $37.7 Million, netting the investor a gain of 273% so far.

Avg closing price
Price range
Increased shares by 0.1% (+680 shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 0.1% (+580 shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 0.0% (+100 shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Increased shares by 0.8% (+4 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Increased shares by 2.5% (+11.4 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Increased shares by 3.8% (+16.8 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 8.3% (+34.1 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Increased shares by 6.0% (+23.3 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Increased shares by 0.5% (+2 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Increased shares by 7.2% (+26 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Increased shares by 6.5% (+22 Thousand shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 8.7% (+27 Thousand shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Increased shares by 11.4% (+32 Thousand shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Increased shares by 15.2% (+37 Thousand shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Increased shares by 17.4% (+36 Thousand shares) Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86
Increased shares by 7.8% (+15 Thousand shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62
Increased shares by 20.0% (+32 Thousand shares) Q3 2016
Avg closing price $56.45
Price range $51.16 - $58.30
Increased shares by 150.0% (+96 Thousand shares) Q2 2016
Avg closing price $51.96
Price range $48.43 - $56.46
Increased shares by 113.3% (+34 Thousand shares) Q1 2016
Avg closing price $52.42
Price range $49.28 - $55.23
New holding (+30 Thousand shares) Q4 2015
Avg closing price $52.62
Price range $44.61 - $56.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!