Avg closing price
Price range

22 Tom Gayner Mastercard Incorporated Trades

Tom Gayner acquired 208 Thousand Mastercard Incorporated shares worth $73.1 Million. That's 0.95% of their equity portfolio (30th largest holding). The first Mastercard Incorporated trade was made in Q3 2011. Since then Tom Gayner bought shares twenty more times and sold shares on one occasions. The stake costed the investor $23.8 Million, netting the investor a gain of 208% so far.

Avg closing price
Price range
Increased shares by 0.0% (+100 shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Increased shares by 0.0% (+40 shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Increased shares by 0.0% (+30 shares) Q4 2020
Avg closing price $332.67
Price range $288.64 - $356.94
Increased shares by 0.7% (+1.52 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Increased shares by 1.7% (+3.45 Thousand shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Increased shares by 4.0% (+7.8 Thousand shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Increased shares by 3.5% (+6.5 Thousand shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Increased shares by 3.3% (+6 Thousand shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87
Increased shares by 5.8% (+10 Thousand shares) Q3 2017
Avg closing price $132.33
Price range $120.78 - $142.49
Increased shares by 8.2% (+13 Thousand shares) Q2 2017
Avg closing price $118.62
Price range $111.22 - $125.90
Increased shares by 5.3% (+8 Thousand shares) Q1 2017
Avg closing price $109.61
Price range $105.00 - $112.83
Increased shares by 0.3% (+500 shares) Q4 2016
Avg closing price $103.52
Price range $100.18 - $107.02
Increased shares by 4.9% (+7 Thousand shares) Q2 2016
Avg closing price $95.48
Price range $88.06 - $98.38
Increased shares by 0.8% (+1.1 Thousand shares) Q1 2016
Avg closing price $88.42
Price range $80.65 - $94.99
Increased shares by 10.5% (+13.5 Thousand shares) Q4 2015
Avg closing price $97.91
Price range $90.73 - $101.50
Increased shares by 10.3% (+12 Thousand shares) Q3 2015
Avg closing price $93.94
Price range $86.82 - $98.41
Increased shares by 10.4% (+11 Thousand shares) Q2 2015
Avg closing price $91.76
Price range $86.74 - $96.05
New holding (+106 Thousand shares) Q1 2015
Avg closing price $86.75
Price range $80.74 - $92.81
Sold -80 Thousand shares Q4 2014
Avg closing price $81.70
Price range $69.78 - $89.08
Increased shares by 900.0% (+72 Thousand shares) Q2 2014
Avg closing price $74.28
Price range $68.68 - $77.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!