Avg closing price
Price range

29 Tom Gayner Lowe`s Cos. Trades

Tom Gayner's position in Lowe`s Cos. is currently worth $119 Million. That's 1.55% of their equity portfolio (20th largest holding). The first Lowe`s Cos. trade was made in Q4 2007. Since then Tom Gayner bought shares nineteen more times and sold shares on nine occasions. The stake costed the investor $43.5 Million, netting the investor a gain of 174% so far.

Avg closing price
Price range
Increased shares by 0.3% (+1.5 Thousand shares) Q2 2022
Avg closing price $192.81
Price range $171.61 - $208.74
Increased shares by 0.1% (+300 shares) Q2 2021
Avg closing price $195.66
Price range $186.20 - $211.31
Increased shares by 0.0% (+180 shares) Q1 2021
Avg closing price $171.60
Price range $153.77 - $191.61
Increased shares by 1.3% (+7.5 Thousand shares) Q1 2020
Avg closing price $109.26
Price range $65.02 - $126.57
Increased shares by 1.9% (+11 Thousand shares) Q4 2019
Avg closing price $114.35
Price range $106.30 - $120.23
Increased shares by 1.2% (+7 Thousand shares) Q2 2017
Avg closing price $81.74
Price range $76.07 - $86.06
Increased shares by 4.3% (+23 Thousand shares) Q1 2017
Avg closing price $76.54
Price range $70.95 - $83.53
New holding (+540 Thousand shares) Q1 2015
Avg closing price $71.69
Price range $66.08 - $75.61
Sold -540 Thousand shares Q4 2014
Avg closing price $59.92
Price range $51.21 - $68.80
Sold 3.7% shares (-20.7 Thousand shares) Q2 2014
Avg closing price $46.63
Price range $44.63 - $49.52
Sold 2.1% shares (-12 Thousand shares) Q3 2013
Avg closing price $45.34
Price range $41.06 - $48.98
Sold 0.4% shares (-2.3 Thousand shares) Q2 2013
Avg closing price $40.25
Price range $37.32 - $43.23
Sold 0.2% shares (-1.2 Thousand shares) Q1 2013
Avg closing price $37.87
Price range $34.76 - $39.79
Increased shares by 2.7% (+15 Thousand shares) Q3 2012
Avg closing price $27.48
Price range $24.85 - $30.26
Increased shares by 1.7% (+9.5 Thousand shares) Q2 2012
Avg closing price $29.24
Price range $25.49 - $32.10
Sold 0.9% shares (-5 Thousand shares) Q1 2012
Avg closing price $28.06
Price range $25.52 - $31.38
Increased shares by 24.8% (+111 Thousand shares) Q4 2011
Avg closing price $22.86
Price range $18.98 - $25.96
Increased shares by 27.5% (+96.2 Thousand shares) Q3 2011
Avg closing price $20.73
Price range $18.11 - $23.99
Increased shares by 13.3% (+41.1 Thousand shares) Q1 2011
Avg closing price $25.59
Price range $23.99 - $27.28
Sold 0.1% shares (-400 shares) Q4 2010
Avg closing price $23.06
Price range $21.05 - $25.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!