Current Value of Holding

$156M

Shares

738k

% of Portfolio

0.85%

Average Buy Price

$104

Avg closing price
Price range

44 Tom Gayner Lowe`s Cos. Trades

Tom Gayner's position in Lowe`s Cos. is currently worth $156M. That's 0.85% of their equity portfolio (21st largest holding). The first Lowe`s Cos. trade was made in Q4 2007. Since then Tom Gayner bought shares 34 more times and sold shares on nine occasions. The stake costed the investor $77M, netting the investor a gain of 102% so far.

Avg closing price
Price range
Increased shares by 0.5% (+4k shares) Q1 2026
Avg closing price $264.60
Price range $224.71 - $287.42
Increased shares by 1.1% (+7.75k shares) Q4 2025
Avg closing price $240.14
Price range $219.88 - $248.78
Increased shares by 1.3% (+9.5k shares) Q3 2025
Avg closing price $245.61
Price range $215.01 - $273.02
Increased shares by 1.3% (+9k shares) Q2 2025
Avg closing price $222.89
Price range $210.83 - $235.28
Increased shares by 1.0% (+6.75k shares) Q1 2025
Avg closing price $246.40
Price range $222.66 - $268.44
Increased shares by 1.6% (+11k shares) Q4 2024
Avg closing price $266.61
Price range $246.68 - $284.05
Increased shares by 2.1% (+14.5k shares) Q3 2024
Avg closing price $241.84
Price range $213.30 - $270.85
Increased shares by 1.9% (+12.5k shares) Q2 2024
Avg closing price $228.13
Price range $214.27 - $249.28
Increased shares by 1.0% (+6.5k shares) Q1 2024
Avg closing price $229.88
Price range $210.55 - $261.00
Increased shares by 1.8% (+11.5k shares) Q4 2023
Avg closing price $202.70
Price range $183.62 - $225.59
Increased shares by 2.1% (+13k shares) Q3 2023
Avg closing price $224.82
Price range $206.96 - $235.09
Increased shares by 2.1% (+13k shares) Q2 2023
Avg closing price $208.00
Price range $198.57 - $225.70
Increased shares by 2.1% (+13k shares) Q1 2023
Avg closing price $203.15
Price range $189.46 - $221.56
Increased shares by 1.6% (+9.5k shares) Q4 2022
Avg closing price $199.87
Price range $178.30 - $215.48
Increased shares by 1.1% (+6.5k shares) Q3 2022
Avg closing price $194.76
Price range $177.36 - $216.47
Increased shares by 0.3% (+1.5k shares) Q2 2022
Avg closing price $192.81
Price range $171.61 - $208.74
Increased shares by 0.1% (+300 shares) Q2 2021
Avg closing price $195.66
Price range $186.20 - $211.31
Increased shares by 0.0% (+180 shares) Q1 2021
Avg closing price $171.60
Price range $153.77 - $191.61
Increased shares by 1.3% (+7.5k shares) Q1 2020
Avg closing price $109.26
Price range $65.02 - $126.57
Increased shares by 1.9% (+11k shares) Q4 2019
Avg closing price $114.35
Price range $106.30 - $120.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!