Avg closing price
Price range

27 Tom Gayner Home Depot Trades

Tom Gayner's position in Home Depot is currently worth $287 Million. That's 3.74% of their equity portfolio (5th largest holding). The first Home Depot trade was made in Q4 2007. Since then Tom Gayner bought shares seven more times and sold shares on nineteen occasions. The stake costed the investor $101 Million, netting the investor a gain of 183% so far.

Avg closing price
Price range
New holding (+920 Thousand shares) Q1 2015
Avg closing price $110.30
Price range $100.95 - $117.49
Sold -920 Thousand shares Q4 2014
Avg closing price $97.16
Price range $87.85 - $104.97
Sold 2.0% shares (-19.1 Thousand shares) Q2 2014
Avg closing price $78.88
Price range $75.70 - $81.13
Sold 0.9% shares (-8.75 Thousand shares) Q3 2013
Avg closing price $77.19
Price range $72.70 - $80.54
Sold 0.3% shares (-2.7 Thousand shares) Q2 2013
Avg closing price $75.14
Price range $69.67 - $79.82
Sold 0.7% shares (-6.26 Thousand shares) Q1 2013
Avg closing price $67.21
Price range $62.84 - $71.37
Sold 0.3% shares (-2.8 Thousand shares) Q4 2012
Avg closing price $62.17
Price range $59.01 - $65.07
Sold 0.1% shares (-897 shares) Q3 2012
Avg closing price $54.93
Price range $50.70 - $60.37
Sold 0.5% shares (-4.68 Thousand shares) Q2 2012
Avg closing price $50.73
Price range $47.02 - $52.99
Sold 0.1% shares (-1.1 Thousand shares) Q1 2012
Avg closing price $46.38
Price range $42.14 - $50.31
Sold 0.0% shares (-380 shares) Q4 2011
Avg closing price $37.69
Price range $31.59 - $42.22
Increased shares by 0.0% (+3 shares) Q3 2011
Avg closing price $33.83
Price range $28.51 - $37.05
Increased shares by 4733.0% (+947 Thousand shares) Q2 2011
Avg closing price $36.45
Price range $33.47 - $38.17
Sold 97.9% shares (-947 Thousand shares) Q1 2011
Avg closing price $36.66
Price range $34.38 - $38.48
Increased shares by 4734.0% (+947 Thousand shares) Q4 2010
Avg closing price $32.37
Price range $30.21 - $35.24
Sold 97.9% shares (-948 Thousand shares) Q3 2010
Avg closing price $28.87
Price range $27.07 - $31.81
Increased shares by 4738.7% (+948 Thousand shares) Q2 2010
Avg closing price $33.47
Price range $28.07 - $36.49
Sold 97.9% shares (-950 Thousand shares) Q1 2010
Avg closing price $30.13
Price range $27.34 - $32.75
Increased shares by 4748.7% (+950 Thousand shares) Q4 2009
Avg closing price $27.33
Price range $24.96 - $29.29
Sold 98.0% shares (-965 Thousand shares) Q3 2009
Avg closing price $26.09
Price range $22.40 - $28.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!