Current Value of Holding

$286M

Shares

920k

% of Portfolio

1.56%

Average Buy Price

$110

Avg closing price
Price range

27 Tom Gayner Home Depot Trades

Tom Gayner's position in Home Depot is currently worth $286M. That's 1.56% of their equity portfolio (13th largest holding). The first Home Depot trade was made in Q4 2007. Since then Tom Gayner bought shares seven more times and sold shares on nineteen occasions. The stake costed the investor $101M, netting the investor a gain of 182% so far.

Avg closing price
Price range
New holding (+920k shares) Q1 2015
Avg closing price $110.30
Price range $100.95 - $117.49
Sold -920k shares Q4 2014
Avg closing price $97.16
Price range $87.85 - $104.97
Sold 2.0% shares (-19.1k shares) Q2 2014
Avg closing price $78.88
Price range $75.70 - $81.13
Sold 0.9% shares (-8.75k shares) Q3 2013
Avg closing price $77.19
Price range $72.70 - $80.54
Sold 0.3% shares (-2.7k shares) Q2 2013
Avg closing price $75.14
Price range $69.67 - $79.82
Sold 0.7% shares (-6.26k shares) Q1 2013
Avg closing price $67.21
Price range $62.84 - $71.37
Sold 0.3% shares (-2.8k shares) Q4 2012
Avg closing price $62.17
Price range $59.01 - $65.07
Sold 0.1% shares (-897 shares) Q3 2012
Avg closing price $54.93
Price range $50.70 - $60.37
Sold 0.5% shares (-4.68k shares) Q2 2012
Avg closing price $50.73
Price range $47.02 - $52.99
Sold 0.1% shares (-1.1k shares) Q1 2012
Avg closing price $46.38
Price range $42.14 - $50.31
Sold 0.0% shares (-380 shares) Q4 2011
Avg closing price $37.69
Price range $31.59 - $42.22
Increased shares by 0.0% (+3 shares) Q3 2011
Avg closing price $33.83
Price range $28.51 - $37.05
Increased shares by 4733.0% (+947k shares) Q2 2011
Avg closing price $36.45
Price range $33.47 - $38.17
Sold 97.9% shares (-947k shares) Q1 2011
Avg closing price $36.66
Price range $34.38 - $38.48
Increased shares by 4734.0% (+947k shares) Q4 2010
Avg closing price $32.37
Price range $30.21 - $35.24
Sold 97.9% shares (-948k shares) Q3 2010
Avg closing price $28.87
Price range $27.07 - $31.81
Increased shares by 4738.7% (+948k shares) Q2 2010
Avg closing price $33.47
Price range $28.07 - $36.49
Sold 97.9% shares (-950k shares) Q1 2010
Avg closing price $30.13
Price range $27.34 - $32.75
Increased shares by 4748.7% (+950k shares) Q4 2009
Avg closing price $27.33
Price range $24.96 - $29.29
Sold 98.0% shares (-965k shares) Q3 2009
Avg closing price $26.09
Price range $22.40 - $28.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!