Avg closing price
Price range

51 Tom Gayner Brookfield Asset Management Trades

Tom Gayner's position in Brookfield Asset Management is currently worth $410 Million. That's 5.7% of their entire equity portfolio (3rd largest holding). The first Brookfield Asset Management trade was made in Q4 2007. Since then Tom Gayner bought shares 37 more times and sold shares on thirteen occasions. The stake costed the investor $222 Million, netting the investor a gain of 85% so far.

Avg closing price
Price range
Increased shares by 0.1% (+6.8 Thousand shares) Q2 2021
Avg closing price $47.84
Price range $44.21 - $52.45
Increased shares by 0.0% (+2.38 Thousand shares) Q1 2021
Avg closing price $41.66
Price range $38.19 - $45.67
Increased shares by 0.1% (+5.9 Thousand shares) Q4 2020
Avg closing price $37.40
Price range $29.78 - $43.04
Increased shares by 200.0% (+5.8 Million shares) Q2 2020
Avg closing price $32.84
Price range $27.75 - $37.71
Increased shares by 0.1% (+2.9 Thousand shares) Q1 2020
Avg closing price $38.45
Price range $22.05 - $45.53
Increased shares by 0.2% (+6.25 Thousand shares) Q4 2019
Avg closing price $37.25
Price range $33.89 - $38.94
Increased shares by 0.3% (+8.9 Thousand shares) Q3 2019
Avg closing price $33.83
Price range $31.83 - $36.11
Increased shares by 0.5% (+13.3 Thousand shares) Q2 2019
Avg closing price $31.61
Price range $30.57 - $32.25
Increased shares by 1.1% (+31.8 Thousand shares) Q1 2019
Avg closing price $29.09
Price range $25.26 - $31.10
Increased shares by 0.2% (+5.05 Thousand shares) Q4 2018
Avg closing price $27.89
Price range $24.44 - $29.93
Increased shares by 0.8% (+22.4 Thousand shares) Q3 2018
Avg closing price $28.39
Price range $26.69 - $29.69
Increased shares by 1.3% (+37.1 Thousand shares) Q2 2018
Avg closing price $26.67
Price range $25.49 - $28.02
Increased shares by 2.0% (+54.7 Thousand shares) Q1 2018
Avg closing price $27.05
Price range $25.34 - $29.11
Increased shares by 1.4% (+37.5 Thousand shares) Q3 2017
Avg closing price $26.21
Price range $25.49 - $27.53
Increased shares by 2.0% (+53 Thousand shares) Q2 2017
Avg closing price $25.14
Price range $24.15 - $26.73
Increased shares by 2.1% (+53 Thousand shares) Q1 2017
Avg closing price $23.68
Price range $21.96 - $24.91
Increased shares by 0.7% (+18 Thousand shares) Q4 2016
Avg closing price $22.78
Price range $21.69 - $24.06
Increased shares by 0.6% (+15 Thousand shares) Q3 2016
Avg closing price $22.88
Price range $21.69 - $23.66
Increased shares by 0.7% (+17.4 Thousand shares) Q2 2016
Avg closing price $22.33
Price range $21.40 - $23.53
Increased shares by 0.1% (+2.6 Thousand shares) Q1 2016
Avg closing price $20.12
Price range $17.90 - $22.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!