Avg closing price
Price range

36 Tom Gayner American Express Trades

Tom Gayner acquired 484 Thousand American Express shares worth $76.2 Million. That's 0.99% of their equity portfolio (27th largest holding). The first American Express trade was made in Q4 2007. Since then Tom Gayner bought shares eighteen more times and sold shares on seventeen occasions. The stake costed the investor $43.5 Million, netting the investor a gain of 75% so far.

Avg closing price
Price range
Increased shares by 0.0% (+100 shares) Q2 2021
Avg closing price $156.62
Price range $144.33 - $169.45
Increased shares by 0.0% (+200 shares) Q1 2021
Avg closing price $132.13
Price range $114.09 - $150.27
Increased shares by 0.6% (+2.7 Thousand shares) Q1 2020
Avg closing price $116.35
Price range $68.96 - $136.93
Increased shares by 2.1% (+9.95 Thousand shares) Q4 2019
Avg closing price $119.52
Price range $112.54 - $125.77
Increased shares by 4.5% (+20.3 Thousand shares) Q3 2019
Avg closing price $122.63
Price range $116.80 - $128.57
Increased shares by 15.1% (+59 Thousand shares) Q2 2019
Avg closing price $117.46
Price range $109.85 - $124.92
Increased shares by 1.6% (+6 Thousand shares) Q1 2019
Avg closing price $105.08
Price range $93.43 - $113.55
Increased shares by 5.2% (+19 Thousand shares) Q3 2015
Avg closing price $76.94
Price range $73.10 - $81.34
Increased shares by 1.7% (+6 Thousand shares) Q2 2015
Avg closing price $79.33
Price range $77.16 - $81.36
New holding (+361 Thousand shares) Q1 2015
Avg closing price $83.08
Price range $77.97 - $93.02
Sold -349 Thousand shares Q4 2014
Avg closing price $89.69
Price range $80.24 - $94.29
Sold 1.5% shares (-5.24 Thousand shares) Q2 2014
Avg closing price $90.14
Price range $84.54 - $95.57
Sold 3.7% shares (-13.7 Thousand shares) Q3 2013
Avg closing price $75.22
Price range $71.91 - $78.33
Sold 0.1% shares (-199 shares) Q2 2013
Avg closing price $71.14
Price range $64.10 - $78.28
Sold 1.0% shares (-3.76 Thousand shares) Q1 2013
Avg closing price $62.29
Price range $58.75 - $67.46
New holding (+372 Thousand shares) Q4 2012
Avg closing price $56.62
Price range $53.64 - $59.37
Sold -374 Thousand shares Q3 2012
Avg closing price $57.52
Price range $55.63 - $59.41
Sold 0.9% shares (-3.4 Thousand shares) Q2 2012
Avg closing price $57.27
Price range $53.43 - $61.05
Sold 2.6% shares (-10 Thousand shares) Q1 2012
Avg closing price $52.58
Price range $48.24 - $59.06
Sold 0.2% shares (-669 shares) Q4 2011
Avg closing price $47.67
Price range $43.41 - $52.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!