Avg closing price
Price range

29 Tom Gayner Amazon.com Trades

Tom Gayner acquired 2.03 Million Amazon.com shares worth $366 Million. That's 3.65% of their equity portfolio (4th largest holding). The first Amazon.com trade was made in Q1 2013. Since then Tom Gayner bought shares 27 more times and sold shares on one occasions. The stake costed the investor $102 Million, netting the investor a gain of 258% so far.

Avg closing price
Price range
Increased shares by 0.3% (+5.8 Thousand shares) Q4 2023
Avg closing price $140.18
Price range $119.57 - $154.07
Increased shares by 0.3% (+6.1 Thousand shares) Q3 2023
Avg closing price $134.00
Price range $125.98 - $144.85
Increased shares by 0.5% (+9.5 Thousand shares) Q2 2023
Avg closing price $114.20
Price range $97.83 - $130.36
Increased shares by 0.6% (+11.5 Thousand shares) Q1 2023
Avg closing price $96.61
Price range $83.12 - $112.86
Increased shares by 0.7% (+14.5 Thousand shares) Q4 2022
Avg closing price $98.78
Price range $81.82 - $121.09
Increased shares by 0.1% (+2 Thousand shares) Q3 2022
Avg closing price $126.40
Price range $109.22 - $144.78
Increased shares by 0.6% (+11 Thousand shares) Q1 2022
Avg closing price $154.52
Price range $136.01 - $170.40
Increased shares by 0.1% (+1.52 Thousand shares) Q2 2021
Avg closing price $166.20
Price range $157.60 - $175.27
Increased shares by 0.5% (+10.2 Thousand shares) Q1 2020
Avg closing price $96.79
Price range $83.83 - $108.51
Increased shares by 0.7% (+13.5 Thousand shares) Q4 2019
Avg closing price $88.51
Price range $85.28 - $93.49
Increased shares by 2.7% (+51 Thousand shares) Q3 2019
Avg closing price $92.73
Price range $86.27 - $101.05
Increased shares by 1.6% (+29.4 Thousand shares) Q2 2019
Avg closing price $93.15
Price range $84.63 - $98.12
Increased shares by 3.9% (+69.8 Thousand shares) Q1 2019
Avg closing price $83.22
Price range $75.01 - $90.96
Increased shares by 0.5% (+8.5 Thousand shares) Q4 2018
Avg closing price $83.14
Price range $67.20 - $100.22
Increased shares by 2.2% (+38 Thousand shares) Q3 2018
Avg closing price $94.03
Price range $84.70 - $101.98
Increased shares by 3.2% (+54 Thousand shares) Q2 2018
Avg closing price $79.37
Price range $68.60 - $87.50
Increased shares by 5.9% (+94.4 Thousand shares) Q1 2018
Avg closing price $71.51
Price range $59.45 - $79.92
Increased shares by 14.3% (+200 Thousand shares) Q3 2017
Avg closing price $49.14
Price range $46.93 - $52.64
Increased shares by 18.6% (+220 Thousand shares) Q2 2017
Avg closing price $47.71
Price range $44.23 - $50.57
Increased shares by 28.3% (+260 Thousand shares) Q1 2017
Avg closing price $41.67
Price range $37.68 - $44.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!