Current Value of Holding

$377M

Shares

1.23M

% of Portfolio

2.06%

Average Buy Price

$42.4

Avg closing price
Price range

26 Tom Gayner Apple Trades

Tom Gayner acquired 1.23M Apple shares worth $377M. That's 2.06% of their equity portfolio (9th largest holding). The first Apple trade was made in Q2 2015. Since then Tom Gayner bought shares 24 more times and sold shares on one occasions. The stake costed the investor $52M, netting the investor a gain of 625% so far.

Avg closing price
Price range
Increased shares by 0.0% (+100 shares) Q2 2024
Avg closing price $186.49
Price range $165.00 - $216.67
Increased shares by 0.1% (+1.3k shares) Q1 2024
Avg closing price $181.83
Price range $169.00 - $195.18
Increased shares by 0.3% (+4k shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Increased shares by 0.5% (+5.9k shares) Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Increased shares by 0.7% (+9k shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Increased shares by 0.7% (+8.45k shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 0.3% shares (-4k shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Increased shares by 0.2% (+2.4k shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Increased shares by 1.0% (+11.4k shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Increased shares by 2.3% (+26.8k shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Increased shares by 7.3% (+79k shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Increased shares by 73.2% (+458k shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 1.2% (+7.64k shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Increased shares by 3.5% (+20.7k shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Increased shares by 6.2% (+35.1k shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 24.2% (+109k shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Increased shares by 9.7% (+40k shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Increased shares by 14.4% (+52k shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02
Increased shares by 23.3% (+68k shares) Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Increased shares by 19.6% (+48k shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!