Avg closing price
Price range

21 Tom Gayner Apple Trades

Tom Gayner acquired 1.21 Million Apple shares worth $204 Million. That's 2.61% of their equity portfolio (10th largest holding). The first Apple trade was made in Q2 2015. Since then Tom Gayner bought shares nineteen more times and sold shares on one occasions. The stake costed the investor $48.4 Million, netting the investor a gain of 322% so far.

Avg closing price
Price range
Increased shares by 0.7% (+8.45 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 0.3% shares (-4 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Increased shares by 0.2% (+2.4 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Increased shares by 1.0% (+11.4 Thousand shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Increased shares by 2.3% (+26.8 Thousand shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Increased shares by 7.3% (+79 Thousand shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Increased shares by 73.2% (+458 Thousand shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 1.2% (+7.64 Thousand shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Increased shares by 3.5% (+20.7 Thousand shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Increased shares by 6.2% (+35.1 Thousand shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 24.2% (+109 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Increased shares by 9.7% (+40 Thousand shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Increased shares by 14.4% (+52 Thousand shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02
Increased shares by 23.3% (+68 Thousand shares) Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Increased shares by 19.6% (+48 Thousand shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56
Increased shares by 69.3% (+100 Thousand shares) Q3 2016
Avg closing price $26.47
Price range $23.75 - $28.89
Increased shares by 38.3% (+40 Thousand shares) Q2 2016
Avg closing price $24.85
Price range $22.58 - $28.02
Increased shares by 8.8% (+8.4 Thousand shares) Q1 2016
Avg closing price $24.91
Price range $23.36 - $27.39
Increased shares by 33.3% (+24 Thousand shares) Q4 2015
Avg closing price $28.57
Price range $26.32 - $30.64
Increased shares by 200.0% (+48 Thousand shares) Q3 2015
Avg closing price $29.33
Price range $25.78 - $33.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!