Avg closing price
Price range

33 Terry Smith Automatic Data Processing Trades

Terry Smith's position in Automatic Data Processing is currently worth $1.22 Billion. That's 4.95% of their equity portfolio (8th largest holding). The investor owns 1.38% of the outstanding Automatic Data Processing stock. The first Automatic Data Processing trade was made in Q2 2013. Since then Terry Smith bought shares 22 more times and sold shares on ten occasions. The stake costed the investor $603 Million, netting the investor a gain of 102% so far.

Avg closing price
Price range
Sold 21.6% shares (-1.53 Million shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Sold 0.0% shares (-1.74 Thousand shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Sold 0.0% shares (-766 shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Sold 0.2% shares (-16.7 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Increased shares by 0.4% (+26 Thousand shares) Q1 2021
Avg closing price $173.56
Price range $161.03 - $192.69
Increased shares by 2.4% (+168 Thousand shares) Q4 2020
Avg closing price $164.24
Price range $137.70 - $179.24
Increased shares by 6.8% (+439 Thousand shares) Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Increased shares by 3.3% (+206 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
Sold 2.9% shares (-189 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Sold 0.3% shares (-16.3 Thousand shares) Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
Increased shares by 5.7% (+351 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Increased shares by 2.3% (+136 Thousand shares) Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
Increased shares by 1.1% (+66.5 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Increased shares by 2.0% (+115 Thousand shares) Q4 2018
Avg closing price $141.18
Price range $121.95 - $151.77
Increased shares by 0.5% (+26 Thousand shares) Q3 2018
Avg closing price $141.44
Price range $132.61 - $150.68
Increased shares by 0.1% (+8.51 Thousand shares) Q2 2018
Avg closing price $126.75
Price range $113.30 - $140.34
Increased shares by 4.6% (+255 Thousand shares) Q1 2018
Avg closing price $116.61
Price range $108.25 - $123.63
Sold 0.5% shares (-30 Thousand shares) Q4 2017
Avg closing price $114.34
Price range $109.32 - $118.64
Increased shares by 7.3% (+377 Thousand shares) Q3 2017
Avg closing price $107.09
Price range $101.30 - $118.91
Increased shares by 29.0% (+1.16 Million shares) Q2 2017
Avg closing price $101.22
Price range $96.46 - $105.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!