Current Value of Holding

$1.43 Billion

Shares

5.82 Million

% of Portfolio

5.67%

Average Buy Price

$113

Avg closing price
Price range

40 Terry Smith Automatic Data Processing Trades

Terry Smith's position in Automatic Data Processing is currently worth $1.43 Billion. That's 5.67% of their entire equity portfolio (6th largest holding). The investor owns 1.44% of the outstanding Automatic Data Processing stock. The first Automatic Data Processing trade was made in Q2 2013. Since then Terry Smith bought shares 26 more times and sold shares on thirteen occasions. The stake costed the investor $660 Million, netting the investor a gain of 117% so far.

Avg closing price
Price range
Increased shares by 5.4% (+296 Thousand shares) Q4 2023
Avg closing price $232.99
Price range $210.37 - $250.18
Sold 0.1% shares (-5.86 Thousand shares) Q3 2023
Avg closing price $243.82
Price range $218.73 - $255.75
Sold 0.3% shares (-15.6 Thousand shares) Q2 2023
Avg closing price $215.61
Price range $208.99 - $221.32
Increased shares by 0.0% (+1.25 Thousand shares) Q1 2023
Avg closing price $225.59
Price range $213.22 - $245.36
Sold 0.6% shares (-31 Thousand shares) Q4 2022
Avg closing price $245.52
Price range $224.11 - $269.90
Increased shares by 0.1% (+6.3 Thousand shares) Q3 2022
Avg closing price $235.93
Price range $211.07 - $260.94
Increased shares by 0.0% (+2.53 Thousand shares) Q2 2022
Avg closing price $219.14
Price range $199.94 - $238.50
Sold 21.6% shares (-1.53 Million shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Sold 0.0% shares (-1.74 Thousand shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Sold 0.0% shares (-766 shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Sold 0.2% shares (-16.7 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Increased shares by 0.4% (+26 Thousand shares) Q1 2021
Avg closing price $173.56
Price range $161.03 - $192.69
Increased shares by 2.4% (+168 Thousand shares) Q4 2020
Avg closing price $164.24
Price range $137.70 - $179.24
Increased shares by 6.8% (+439 Thousand shares) Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Increased shares by 3.3% (+206 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
Sold 2.9% shares (-189 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Sold 0.3% shares (-16.3 Thousand shares) Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
Increased shares by 5.7% (+351 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Increased shares by 2.3% (+136 Thousand shares) Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
Increased shares by 1.1% (+66.5 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!