Current Value of Holding

$891M

Shares

3.86M

% of Portfolio

6.24%

Average Buy Price

$113

Avg closing price
Price range

49 Terry Smith Automatic Data Processing Trades

Terry Smith's position in Automatic Data Processing is currently worth $891M. That's 6.24% of their entire equity portfolio (7th largest holding). The first Automatic Data Processing trade was made in Q2 2013. Since then Terry Smith bought shares 26 more times and sold shares on 22 occasions. The stake costed the investor $437M, netting the investor a gain of 104% so far.

Avg closing price
Price range
Sold 7.7% shares (-323k shares) Q1 2026
Avg closing price $236.00
Price range $201.25 - $266.02
Sold 3.1% shares (-134k shares) Q4 2025
Avg closing price $266.02
Price range $249.06 - $292.94
Sold 1.2% shares (-50.5k shares) Q3 2025
Avg closing price $301.16
Price range $288.69 - $310.94
Sold 3.4% shares (-152k shares) Q2 2025
Avg closing price $307.22
Price range $276.76 - $326.81
Sold 10.0% shares (-500k shares) Q1 2025
Avg closing price $301.49
Price range $286.85 - $318.64
Sold 10.0% shares (-558k shares) Q4 2024
Avg closing price $295.80
Price range $280.08 - $307.97
Sold 0.2% shares (-13.9k shares) Q3 2024
Avg closing price $261.35
Price range $233.44 - $279.41
Sold 3.1% shares (-180k shares) Q2 2024
Avg closing price $245.52
Price range $237.30 - $254.02
Sold 0.9% shares (-50.5k shares) Q1 2024
Avg closing price $244.34
Price range $232.51 - $255.87
Increased shares by 5.4% (+296k shares) Q4 2023
Avg closing price $232.99
Price range $210.37 - $250.18
Sold 0.1% shares (-5.86k shares) Q3 2023
Avg closing price $243.82
Price range $218.73 - $255.75
Sold 0.3% shares (-15.6k shares) Q2 2023
Avg closing price $215.61
Price range $208.99 - $221.32
Increased shares by 0.0% (+1.25k shares) Q1 2023
Avg closing price $225.59
Price range $213.22 - $245.36
Sold 0.6% shares (-31k shares) Q4 2022
Avg closing price $245.52
Price range $224.11 - $269.90
Increased shares by 0.1% (+6.3k shares) Q3 2022
Avg closing price $235.93
Price range $211.07 - $260.94
Increased shares by 0.0% (+2.53k shares) Q2 2022
Avg closing price $219.14
Price range $199.94 - $238.50
Sold 21.6% shares (-1.53M shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Sold 0.0% shares (-1.74k shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Sold 0.0% shares (-766 shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Sold 0.2% shares (-16.7k shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!