Current Value of Holding

$174M

Shares

2.42M

% of Portfolio

0.28%

Average Buy Price

$59.8

Avg closing price
Price range

37 Steven Cohen Williams Cos Trades

Steven Cohen acquired 6k Williams Cos shares worth $432k. That's 0.00% of their equity portfolio (1555th largest holding). The first Williams Cos trade was made in Q2 2014. Since then Steven Cohen bought shares 27 more times and sold shares on 29 occasions. The stake costed the investor $361k, netting the investor a gain of 20% so far.

Avg closing price
Price range
Sold 42.6% shares (-1.8M shares) Q1 2026
Avg closing price $68.22
Price range $59.50 - $76.26
Increased shares by 194.3% (+2.78M shares) Q4 2025
Avg closing price $60.45
Price range $56.51 - $64.48
Sold 37.7% shares (-865k shares) Q3 2025
Avg closing price $58.67
Price range $56.52 - $64.01
New holding (+2.3M shares) Q2 2025
Avg closing price $59.02
Price range $54.33 - $62.87
Sold -608k shares Q1 2025
Avg closing price $57.25
Price range $54.02 - $61.09
New holding (+608k shares) Q4 2024
Avg closing price $54.00
Price range $46.36 - $59.74
Sold -469k shares Q1 2024
Avg closing price $35.53
Price range $33.05 - $38.97
New holding (+469k shares) Q4 2023
Avg closing price $35.09
Price range $32.93 - $37.28
Sold -1.61M shares Q2 2023
Avg closing price $30.01
Price range $28.56 - $32.63
New holding (+1.61M shares) Q1 2023
Avg closing price $30.89
Price range $28.30 - $32.96
Sold -297k shares Q4 2021
Avg closing price $27.64
Price range $25.35 - $29.55
New holding (+297k shares) Q3 2021
Avg closing price $25.18
Price range $23.89 - $26.94
Sold -609k shares Q4 2020
Avg closing price $20.27
Price range $18.26 - $22.49
Increased shares by 4160.2% (+595k shares) Q3 2020
Avg closing price $20.36
Price range $18.27 - $22.34
Sold 99.0% shares (-1.43M shares) Q2 2020
Avg closing price $18.61
Price range $13.33 - $21.58
New holding (+1.45M shares) Q1 2020
Avg closing price $19.36
Price range $9.25 - $24.04
Sold -112k shares Q2 2019
Avg closing price $27.79
Price range $26.30 - $29.35
Sold 92.8% shares (-1.45M shares) Q1 2019
Avg closing price $26.81
Price range $22.42 - $28.93
Increased shares by 67.1% (+628k shares) Q4 2018
Avg closing price $25.01
Price range $20.58 - $27.98
Sold 58.4% shares (-1.31M shares) Q3 2018
Avg closing price $29.02
Price range $26.70 - $31.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!