Current Value of Holding

$4.88B

Shares

11.9M

% of Portfolio

14.44%

Average Buy Price

$17.7

Avg closing price
Price range

51 Ron Baron Tesla Trades

Ron Baron acquired 11.9M Tesla shares worth $4.88B. It makes up 14.44% of their stock portfolio and is their biggest holding. The first Tesla trade was made in Q1 2013. Since then Ron Baron bought shares 25 more times and sold shares on 25 occasions. The stake costed the investor $211M, netting the investor a gain of 2215% so far.

Avg closing price
Price range
Increased shares by 0.1% (+6.03k shares) Q1 2026
Avg closing price $417.42
Price range $355.28 - $451.67
Sold 0.2% shares (-20.1k shares) Q4 2025
Avg closing price $443.02
Price range $391.09 - $489.88
Sold 8.2% shares (-1.07M shares) Q3 2025
Avg closing price $346.16
Price range $293.94 - $444.72
Sold 8.4% shares (-1.19M shares) Q2 2025
Avg closing price $301.10
Price range $221.86 - $362.89
Sold 2.5% shares (-366k shares) Q1 2025
Avg closing price $336.09
Price range $222.15 - $428.22
Sold 2.3% shares (-350k shares) Q4 2024
Avg closing price $325.20
Price range $213.65 - $479.86
Sold 3.8% shares (-588k shares) Q3 2024
Avg closing price $228.12
Price range $191.76 - $263.26
Sold 9.9% shares (-1.7M shares) Q2 2024
Avg closing price $174.77
Price range $142.05 - $197.88
Sold 2.8% shares (-491k shares) Q1 2024
Avg closing price $195.37
Price range $162.50 - $248.42
Increased shares by 0.2% (+39.5k shares) Q4 2023
Avg closing price $237.66
Price range $197.36 - $263.62
Sold 0.2% shares (-27.9k shares) Q3 2023
Avg closing price $256.88
Price range $215.49 - $293.34
Increased shares by 0.5% (+89.9k shares) Q2 2023
Avg closing price $199.96
Price range $153.75 - $274.45
Increased shares by 0.5% (+79k shares) Q1 2023
Avg closing price $174.45
Price range $108.10 - $214.24
Increased shares by 0.3% (+59.4k shares) Q4 2022
Avg closing price $189.34
Price range $109.10 - $249.44
Increased shares by 0.2% (+41k shares) Q3 2022
Avg closing price $279.27
Price range $227.26 - $309.32
Increased shares by 0.2% (+34.7k shares) Q2 2022
Avg closing price $272.96
Price range $209.39 - $381.82
Increased shares by 0.1% (+11.9k shares) Q1 2022
Avg closing price $311.47
Price range $254.68 - $399.93
Sold 3.7% shares (-669k shares) Q4 2021
Avg closing price $335.39
Price range $258.41 - $409.97
Sold 2.0% shares (-372k shares) Q3 2021
Avg closing price $235.37
Price range $214.46 - $263.79
Sold 0.2% shares (-29.4k shares) Q2 2021
Avg closing price $217.09
Price range $187.82 - $254.11

News about Tesla Inc and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!