36 Ron Baron TransUnion Trades
Ron Baron acquired 641k TransUnion shares worth $44.1M. That's 0.13% of their equity portfolio (116th largest holding). The first TransUnion trade was made in Q2 2017. Since then Ron Baron bought shares eighteen more times and sold shares on seventeen occasions. The stake costed the investor $34.3M, netting the investor a gain of 29% so far.
Avg closing price
Price range
Sold 21.2% shares (-172k shares)
Q1 2026
Avg closing price
$78.22
Price range
$65.76
-
$87.71
Sold 1.1% shares (-9.13k shares)
Q4 2025
Avg closing price
$82.21
Price range
$73.51
-
$87.97
Sold 5.7% shares (-50k shares)
Q3 2025
Avg closing price
$90.76
Price range
$83.78
-
$99.22
Increased shares by 0.1% (+865 shares)
Q2 2025
Avg closing price
$83.27
Price range
$69.26
-
$91.89
Sold 0.0% shares (-200 shares)
Q1 2025
Avg closing price
$91.52
Price range
$80.45
-
$100.29
Sold 0.5% shares (-4.57k shares)
Q4 2024
Avg closing price
$101.14
Price range
$92.71
-
$108.67
Sold 5.6% shares (-52.2k shares)
Q3 2024
Avg closing price
$90.03
Price range
$72.72
-
$105.99
Sold 0.4% shares (-3.52k shares)
Q2 2024
Avg closing price
$74.60
Price range
$66.70
-
$80.14
Sold 7.0% shares (-70.6k shares)
Q1 2024
Avg closing price
$73.28
Price range
$63.51
-
$80.90
Sold 36.7% shares (-580k shares)
Q4 2023
Avg closing price
$60.89
Price range
$43.30
-
$72.01
Increased shares by 0.0% (+500 shares)
Q3 2023
Avg closing price
$78.40
Price range
$70.86
-
$82.12
Increased shares by 0.1% (+1.87k shares)
Q2 2023
Avg closing price
$69.19
Price range
$60.32
-
$78.33
Sold 0.1% shares (-2.3k shares)
Q1 2023
Avg closing price
$65.45
Price range
$57.91
-
$75.41
Sold 1.8% shares (-28.4k shares)
Q4 2022
Avg closing price
$58.60
Price range
$50.98
-
$65.32
Increased shares by 0.9% (+14.1k shares)
Q3 2022
Avg closing price
$76.90
Price range
$59.49
-
$89.01
Sold 1.1% shares (-17.3k shares)
Q2 2022
Avg closing price
$86.08
Price range
$76.30
-
$100.62
Sold 1.8% shares (-29.8k shares)
Q1 2022
Avg closing price
$101.45
Price range
$86.12
-
$118.22
Sold 0.2% shares (-2.58k shares)
Q4 2021
Avg closing price
$114.61
Price range
$109.41
-
$119.35
Sold 0.0% shares (-284 shares)
Q3 2021
Avg closing price
$117.55
Price range
$110.43
-
$124.72
Increased shares by 0.1% (+1.26k shares)
Q2 2021
Avg closing price
$104.26
Price range
$92.26
-
$111.56
