Current Value of Holding

$59.7 Million

Shares

523 Thousand

% of Portfolio

0.17%

Average Buy Price

$49.8

Avg closing price
Price range

35 Ron Baron Toll Brothers Trades

Ron Baron acquired 523 Thousand Toll Brothers shares worth $59.7 Million. That's 0.17% of their equity portfolio (109th largest holding). The first Toll Brothers trade was made in Q1 2013. Since then Ron Baron bought shares nineteen more times and sold shares on fifteen occasions. The stake costed the investor $26.1 Million, netting the investor a gain of 129% so far.

Avg closing price
Price range
Increased shares by 10.4% (+49.2 Thousand shares) Q1 2025
Avg closing price $120.46
Price range $103.02 - $140.59
Sold 47.2% shares (-424 Thousand shares) Q4 2024
Avg closing price $148.10
Price range $125.21 - $167.80
Sold 16.7% shares (-180 Thousand shares) Q3 2024
Avg closing price $135.36
Price range $109.16 - $155.35
Sold 39.9% shares (-716 Thousand shares) Q2 2024
Avg closing price $121.04
Price range $112.21 - $134.92
Sold 0.4% shares (-7.9 Thousand shares) Q1 2024
Avg closing price $108.81
Price range $95.98 - $129.37
Increased shares by 0.9% (+16.7 Thousand shares) Q4 2023
Avg closing price $83.33
Price range $68.16 - $105.18
Increased shares by 0.7% (+12.5 Thousand shares) Q3 2023
Avg closing price $78.94
Price range $72.61 - $83.83
Increased shares by 3.5% (+59.8 Thousand shares) Q2 2023
Avg closing price $67.10
Price range $57.80 - $79.07
Increased shares by 35.5% (+448 Thousand shares) Q1 2023
Avg closing price $57.66
Price range $50.58 - $61.72
Increased shares by 128.4% (+711 Thousand shares) Q4 2022
Avg closing price $45.99
Price range $40.28 - $51.38
Increased shares by 12.4% (+61.2 Thousand shares) Q3 2022
Avg closing price $46.36
Price range $40.83 - $50.07
Increased shares by 154.1% (+299 Thousand shares) Q2 2022
Avg closing price $46.79
Price range $41.53 - $51.10
Sold 42.8% shares (-145 Thousand shares) Q1 2022
Avg closing price $56.03
Price range $47.02 - $71.33
Sold 5.7% shares (-20.6 Thousand shares) Q4 2021
Avg closing price $64.27
Price range $55.22 - $74.61
Increased shares by 106.3% (+185 Thousand shares) Q3 2021
Avg closing price $59.14
Price range $53.32 - $64.49
Sold 33.5% shares (-87.6 Thousand shares) Q2 2021
Avg closing price $60.95
Price range $56.40 - $67.65
Sold 23.7% shares (-81.2 Thousand shares) Q1 2021
Avg closing price $52.34
Price range $42.36 - $58.58
Increased shares by 7.9% (+25.1 Thousand shares) Q4 2020
Avg closing price $46.37
Price range $41.18 - $49.83
Increased shares by 10.0% (+28.8 Thousand shares) Q3 2020
Avg closing price $40.45
Price range $31.53 - $49.35
New holding (+289 Thousand shares) Q2 2020
Avg closing price $27.35
Price range $17.35 - $36.33

News about Toll Brothers Inc. and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!