Ron Baron TAL Education Group - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$32

Avg closing price
Price range
Ron Baron Portfolio Stock Details (TAL)

30 Ron Baron TAL Education Group Trades

The first TAL Education Group trade was made in Q1 2014. Since then Ron Baron bought shares sixteen more times and sold shares on thirteen occasions. The investor sold all their shares in Q3 2021 and doesn't own any shares in TAL Education Group anymore.

Avg closing price
Price range
Sold -718k shares Q3 2021
Avg closing price $8.87
Price range $4.36 - $23.40
Increased shares by 11.5% (+74.1k shares) Q1 2021
Avg closing price $73.20
Price range $52.09 - $90.15
Increased shares by 21.2% (+112k shares) Q4 2020
Avg closing price $72.15
Price range $66.34 - $80.32
Increased shares by 1.7% (+8.76k shares) Q3 2020
Avg closing price $75.40
Price range $69.95 - $82.02
Increased shares by 81.1% (+234k shares) Q2 2020
Avg closing price $57.19
Price range $47.39 - $68.38
Increased shares by 56.3% (+104k shares) Q1 2020
Avg closing price $53.79
Price range $46.68 - $59.47
Increased shares by 11.4% (+18.8k shares) Q4 2019
Avg closing price $42.96
Price range $33.71 - $48.49
Increased shares by 46.0% (+52.2k shares) Q3 2019
Avg closing price $34.82
Price range $30.98 - $39.56
Increased shares by 48.9% (+37.2k shares) Q2 2019
Avg closing price $36.15
Price range $33.56 - $39.05
Increased shares by 37.7% (+20.9k shares) Q1 2019
Avg closing price $32.44
Price range $24.73 - $36.30
Sold 85.2% shares (-319k shares) Q4 2018
Avg closing price $26.53
Price range $21.48 - $30.20
Sold 65.1% shares (-698k shares) Q3 2018
Avg closing price $32.31
Price range $24.99 - $41.15
Sold 55.2% shares (-1.32M shares) Q2 2018
Avg closing price $39.32
Price range $34.92 - $46.80
Sold 9.0% shares (-236k shares) Q1 2018
Avg closing price $34.32
Price range $27.91 - $41.23
Sold 0.7% shares (-19.4k shares) Q4 2017
Avg closing price $30.41
Price range $27.04 - $36.10
Sold 15.6% shares (-491k shares) Q3 2017
Avg closing price $28.18
Price range $20.22 - $33.82
Sold 0.2% shares (-7.02k shares) Q2 2017
Avg closing price $19.64
Price range $17.03 - $22.08
Increased shares by 1.4% (+42k shares) Q1 2017
Avg closing price $14.49
Price range $11.98 - $17.76
Sold 9.3% shares (-317k shares) Q4 2016
Avg closing price $53.03
Price range $11.13 - $82.00
Sold 4.9% shares (-178k shares) Q3 2016
Avg closing price $63.27
Price range $57.85 - $70.96
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!