Current Value of Holding

$612 Million

Shares

8.13 Million

% of Portfolio

1.70%

Average Buy Price

$25.7

Avg closing price
Price range

44 Ron Baron Charles Schwab Trades

Ron Baron's position in Charles Schwab is currently worth $612 Million. That's 1.70% of their equity portfolio (14th largest holding). The first Charles Schwab trade was made in Q1 2013. Since then Ron Baron bought shares seventeen more times and sold shares on 26 occasions. The stake costed the investor $209 Million, netting the investor a gain of 193% so far.

Avg closing price
Price range
Increased shares by 0.3% (+25.1 Thousand shares) Q4 2023
Avg closing price $57.75
Price range $49.33 - $70.98
Increased shares by 0.5% (+42.6 Thousand shares) Q3 2023
Avg closing price $60.44
Price range $54.20 - $67.94
Increased shares by 5.6% (+430 Thousand shares) Q2 2023
Avg closing price $52.38
Price range $47.37 - $57.14
Increased shares by 13.6% (+915 Thousand shares) Q1 2023
Avg closing price $73.23
Price range $51.91 - $85.62
Sold 0.2% shares (-14.7 Thousand shares) Q4 2022
Avg closing price $77.61
Price range $67.43 - $83.26
Increased shares by 1.6% (+107 Thousand shares) Q3 2022
Avg closing price $69.43
Price range $60.57 - $77.18
Increased shares by 1.9% (+125 Thousand shares) Q2 2022
Avg closing price $68.96
Price range $59.99 - $83.83
Sold 0.3% shares (-22.5 Thousand shares) Q1 2022
Avg closing price $87.96
Price range $75.69 - $95.53
Sold 0.0% shares (-85 shares) Q4 2021
Avg closing price $80.89
Price range $73.23 - $85.82
Sold 3.0% shares (-202 Thousand shares) Q3 2021
Avg closing price $71.42
Price range $66.68 - $77.38
Sold 0.2% shares (-15 Thousand shares) Q2 2021
Avg closing price $70.77
Price range $63.69 - $76.01
Sold 0.4% shares (-26.1 Thousand shares) Q1 2021
Avg closing price $60.64
Price range $51.54 - $67.65
Sold 0.4% shares (-30.2 Thousand shares) Q4 2020
Avg closing price $45.27
Price range $36.75 - $53.04
Increased shares by 1.5% (+98.8 Thousand shares) Q3 2020
Avg closing price $34.79
Price range $33.02 - $36.28
Increased shares by 13.3% (+785 Thousand shares) Q2 2020
Avg closing price $35.82
Price range $31.75 - $42.82
Sold 0.6% shares (-37.8 Thousand shares) Q1 2020
Avg closing price $41.97
Price range $28.43 - $49.00
Sold 6.2% shares (-391 Thousand shares) Q4 2019
Avg closing price $44.08
Price range $35.10 - $51.07
Sold 3.6% shares (-238 Thousand shares) Q3 2019
Avg closing price $40.36
Price range $36.12 - $44.28
Increased shares by 0.1% (+5.61 Thousand shares) Q2 2019
Avg closing price $43.58
Price range $39.15 - $46.26
Sold 0.0% shares (-2.29 Thousand shares) Q1 2019
Avg closing price $45.15
Price range $40.72 - $47.98

News about Charles Schwab Corp. and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!