Current Value of Holding

$657M

Shares

7.46M

% of Portfolio

1.95%

Average Buy Price

$28.3

Avg closing price
Price range

53 Ron Baron Charles Schwab Trades

Ron Baron's position in Charles Schwab is currently worth $657M. That's 1.95% of their equity portfolio (14th largest holding). The first Charles Schwab trade was made in Q1 2013. Since then Ron Baron bought shares twenty more times and sold shares on 32 occasions. The stake costed the investor $211M, netting the investor a gain of 211% so far.

Avg closing price
Price range
Increased shares by 5.7% (+404k shares) Q1 2026
Avg closing price $99.59
Price range $91.24 - $107.21
Sold 1.0% shares (-71.7k shares) Q4 2025
Avg closing price $94.82
Price range $90.50 - $101.89
Increased shares by 1.1% (+80.6k shares) Q3 2025
Avg closing price $94.88
Price range $91.03 - $98.69
Sold 2.4% shares (-173k shares) Q2 2025
Avg closing price $83.77
Price range $69.06 - $91.24
Increased shares by 0.1% (+6.34k shares) Q1 2025
Avg closing price $78.39
Price range $71.24 - $83.64
Sold 0.7% shares (-51.5k shares) Q4 2024
Avg closing price $74.94
Price range $63.35 - $82.85
Sold 1.4% shares (-105k shares) Q3 2024
Avg closing price $65.81
Price range $61.74 - $76.08
Sold 0.8% shares (-57.5k shares) Q2 2024
Avg closing price $73.87
Price range $70.03 - $78.90
Sold 8.6% shares (-695k shares) Q1 2024
Avg closing price $65.86
Price range $61.89 - $72.38
Increased shares by 0.3% (+25.1k shares) Q4 2023
Avg closing price $57.75
Price range $49.33 - $70.98
Increased shares by 0.5% (+42.6k shares) Q3 2023
Avg closing price $60.44
Price range $54.20 - $67.94
Increased shares by 5.6% (+430k shares) Q2 2023
Avg closing price $52.38
Price range $47.37 - $57.14
Increased shares by 13.6% (+915k shares) Q1 2023
Avg closing price $73.23
Price range $51.91 - $85.62
Sold 0.2% shares (-14.7k shares) Q4 2022
Avg closing price $77.61
Price range $67.43 - $83.26
Increased shares by 1.6% (+107k shares) Q3 2022
Avg closing price $69.43
Price range $60.57 - $77.18
Increased shares by 1.9% (+125k shares) Q2 2022
Avg closing price $68.96
Price range $59.99 - $83.83
Sold 0.3% shares (-22.5k shares) Q1 2022
Avg closing price $87.96
Price range $75.69 - $95.53
Sold 0.0% shares (-85 shares) Q4 2021
Avg closing price $80.89
Price range $73.23 - $85.82
Sold 3.0% shares (-202k shares) Q3 2021
Avg closing price $71.42
Price range $66.68 - $77.38
Sold 0.2% shares (-15k shares) Q2 2021
Avg closing price $70.77
Price range $63.69 - $76.01

News about Charles Schwab Corp. and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!