Current Value of Holding

$609M

Shares

2.92M

% of Portfolio

1.80%

Average Buy Price

$16.4

Avg closing price
Price range

31 Ron Baron NVIDIA Trades

Ron Baron acquired 2.92M NVIDIA shares worth $609M. That's 1.80% of their equity portfolio (15th largest holding). The first NVIDIA trade was made in Q3 2018. Since then Ron Baron bought shares twenty more times and sold shares on ten occasions. The stake costed the investor $47.9M, netting the investor a gain of 1173% so far.

Avg closing price
Price range
Sold 2.3% shares (-69.2k shares) Q1 2026
Avg closing price $185.01
Price range $165.17 - $195.62
Increased shares by 0.1% (+3.64k shares) Q4 2025
Avg closing price $186.03
Price range $170.94 - $207.04
Increased shares by 3.3% (+96k shares) Q3 2025
Avg closing price $174.08
Price range $153.30 - $186.58
Increased shares by 0.6% (+17.2k shares) Q2 2025
Avg closing price $125.85
Price range $94.31 - $157.99
Increased shares by 0.9% (+25.4k shares) Q1 2025
Avg closing price $127.32
Price range $106.98 - $149.43
Sold 4.9% shares (-147k shares) Q4 2024
Avg closing price $137.91
Price range $117.00 - $148.88
Sold 10.7% shares (-359k shares) Q3 2024
Avg closing price $118.30
Price range $98.91 - $134.91
Sold 24.9% shares (-1.11M shares) Q2 2024
Avg closing price $101.10
Price range $76.20 - $135.58
Sold 19.9% shares (-1.11M shares) Q1 2024
Avg closing price $72.48
Price range $47.57 - $95.00
Sold 9.7% shares (-599k shares) Q4 2023
Avg closing price $46.34
Price range $40.33 - $50.41
Increased shares by 12.9% (+706k shares) Q3 2023
Avg closing price $44.80
Price range $40.85 - $49.35
Increased shares by 1.0% (+56.1k shares) Q2 2023
Avg closing price $33.20
Price range $26.24 - $43.81
Sold 6.5% shares (-375k shares) Q1 2023
Avg closing price $21.64
Price range $14.27 - $27.78
Increased shares by 3.1% (+175k shares) Q4 2022
Avg closing price $14.67
Price range $11.23 - $18.07
Increased shares by 8.0% (+413k shares) Q3 2022
Avg closing price $15.81
Price range $12.14 - $19.22
Increased shares by 3.0% (+153k shares) Q2 2022
Avg closing price $18.87
Price range $15.16 - $27.36
Increased shares by 2.8% (+137k shares) Q1 2022
Avg closing price $25.08
Price range $21.33 - $30.12
Increased shares by 7.7% (+350k shares) Q4 2021
Avg closing price $27.52
Price range $19.73 - $33.38
Increased shares by 43.2% (+1.37M shares) Q3 2021
Avg closing price $20.76
Price range $18.16 - $22.84
Increased shares by 14.8% (+409k shares) Q2 2021
Avg closing price $16.03
Price range $13.67 - $20.03

News about NVIDIA Corp and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!