Ron Baron Manchester United Plc. - Ordinary Shares - Class A

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$16.9

Avg closing price
Price range
Ron Baron Portfolio Stock Details (MANU)

47 Ron Baron Manchester United Plc. Trades

The first Manchester United Plc. trade was made in Q1 2013. Since then Ron Baron bought shares thirteen more times and sold shares on 33 occasions. The investor completely sold their stake between Q1 2024 and Q4 2025.

Avg closing price
Price range
Sold -90.4k shares Q4 2025
Avg closing price $16.14
Price range $15.20 - $18.73
Sold 18.9% shares (-21k shares) Q2 2025
Avg closing price $14.82
Price range $12.21 - $19.24
Sold 91.6% shares (-1.22M shares) Q1 2024
Avg closing price $17.62
Price range $13.73 - $21.70
Increased shares by 13.7% (+160k shares) Q4 2023
Avg closing price $18.96
Price range $17.50 - $20.57
Increased shares by 57.3% (+426k shares) Q3 2023
Avg closing price $21.76
Price range $18.27 - $24.46
Increased shares by 30.6% (+174k shares) Q2 2023
Avg closing price $20.70
Price range $18.05 - $25.12
Sold 0.1% shares (-463 shares) Q1 2023
Avg closing price $22.68
Price range $20.09 - $26.84
Increased shares by 204.6% (+383k shares) Q4 2022
Avg closing price $16.73
Price range $12.35 - $23.33
Sold 88.0% shares (-1.37M shares) Q3 2022
Avg closing price $12.52
Price range $10.51 - $15.16
Sold 72.2% shares (-4.03M shares) Q2 2022
Avg closing price $12.95
Price range $10.74 - $14.72
Sold 42.8% shares (-4.18M shares) Q1 2022
Avg closing price $13.61
Price range $12.22 - $14.88
Sold 7.0% shares (-736k shares) Q4 2021
Avg closing price $15.75
Price range $13.92 - $19.98
Sold 18.1% shares (-2.32M shares) Q3 2021
Avg closing price $16.83
Price range $14.74 - $20.50
Sold 1.0% shares (-129k shares) Q2 2021
Avg closing price $16.05
Price range $15.19 - $17.74
Increased shares by 14.1% (+1.6M shares) Q1 2021
Avg closing price $16.90
Price range $14.41 - $20.13
Sold 1.8% shares (-208k shares) Q4 2020
Avg closing price $15.19
Price range $13.32 - $16.85
Sold 1.8% shares (-215k shares) Q3 2020
Avg closing price $15.25
Price range $13.99 - $16.52
Sold 4.8% shares (-594k shares) Q2 2020
Avg closing price $16.00
Price range $13.98 - $17.72
Sold 1.1% shares (-141k shares) Q1 2020
Avg closing price $17.87
Price range $12.55 - $20.35
Sold 4.0% shares (-527k shares) Q4 2019
Avg closing price $17.27
Price range $15.33 - $19.93
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!