Current Value of Holding

$606M

Shares

2.03M

% of Portfolio

1.80%

Average Buy Price

$108

Avg closing price
Price range

37 Ron Baron Kinsale Capital Group Trades

Ron Baron's position in Kinsale Capital Group is currently worth $606M. That's 1.80% of their equity portfolio (16th largest holding). The investor owns 8.59% of the outstanding Kinsale Capital Group stock. The first Kinsale Capital Group trade was made in Q4 2016. Since then Ron Baron bought shares 23 more times and sold shares on thirteen occasions. The stake costed the investor $220M, netting the investor a gain of 176% so far.

Avg closing price
Price range
Increased shares by 13.8% (+247k shares) Q1 2026
Avg closing price $381.29
Price range $326.50 - $414.12
Sold 0.4% shares (-7.39k shares) Q4 2025
Avg closing price $407.36
Price range $354.60 - $478.99
Increased shares by 1.4% (+24.8k shares) Q3 2025
Avg closing price $453.70
Price range $415.15 - $489.89
Increased shares by 1.4% (+24.9k shares) Q2 2025
Avg closing price $466.48
Price range $419.99 - $501.97
Increased shares by 0.7% (+12.3k shares) Q1 2025
Avg closing price $448.24
Price range $416.48 - $494.72
Sold 1.1% shares (-18.8k shares) Q4 2024
Avg closing price $474.15
Price range $424.05 - $524.22
Sold 3.9% shares (-70.7k shares) Q3 2024
Avg closing price $441.89
Price range $370.41 - $491.09
Sold 5.5% shares (-105k shares) Q2 2024
Avg closing price $405.98
Price range $358.00 - $512.65
Sold 0.2% shares (-4.59k shares) Q1 2024
Avg closing price $451.70
Price range $346.50 - $547.98
Sold 3.0% shares (-59.6k shares) Q4 2023
Avg closing price $370.90
Price range $328.95 - $451.84
Sold 3.4% shares (-70.9k shares) Q3 2023
Avg closing price $388.09
Price range $362.37 - $426.14
Sold 0.9% shares (-18.8k shares) Q2 2023
Avg closing price $331.95
Price range $296.58 - $374.20
Sold 0.1% shares (-2.3k shares) Q1 2023
Avg closing price $292.53
Price range $256.90 - $334.31
Sold 3.3% shares (-70.5k shares) Q4 2022
Avg closing price $288.24
Price range $261.10 - $330.85
Sold 0.0% shares (-315 shares) Q3 2022
Avg closing price $249.18
Price range $219.51 - $284.45
Increased shares by 1.6% (+33.7k shares) Q2 2022
Avg closing price $221.15
Price range $199.84 - $239.52
Increased shares by 0.1% (+3.1k shares) Q1 2022
Avg closing price $208.61
Price range $184.09 - $232.19
Increased shares by 0.4% (+7.71k shares) Q4 2021
Avg closing price $196.96
Price range $159.57 - $241.45
Increased shares by 1.7% (+35.7k shares) Q3 2021
Avg closing price $173.44
Price range $160.85 - $185.22
Increased shares by 5.4% (+105k shares) Q2 2021
Avg closing price $165.05
Price range $154.05 - $177.47

News about Kinsale Capital Group Inc and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!