Current Value of Holding

$121 Million

Shares

472 Thousand

% of Portfolio

0.33%

Average Buy Price

$194

Avg closing price
Price range

40 Ron Baron Jones Lang Lasalle Trades

Ron Baron acquired 472 Thousand Jones Lang Lasalle shares worth $121 Million. That's 0.33% of their equity portfolio (57th largest holding). The first Jones Lang Lasalle trade was made in Q1 2013. Since then Ron Baron bought shares 25 more times and sold shares on fourteen occasions. The stake costed the investor $91.5 Million, netting the investor a gain of 32% so far.

Avg closing price
Price range
Increased shares by 12.2% (+51.5 Thousand shares) Q1 2025
Avg closing price $263.16
Price range $238.00 - $284.76
Increased shares by 33.6% (+106 Thousand shares) Q4 2024
Avg closing price $266.42
Price range $252.11 - $283.67
Increased shares by 28.3% (+69.4 Thousand shares) Q3 2024
Avg closing price $242.14
Price range $198.70 - $272.00
Increased shares by 6.4% (+14.8 Thousand shares) Q2 2024
Avg closing price $194.06
Price range $173.39 - $211.60
Increased shares by 4.6% (+10.2 Thousand shares) Q1 2024
Avg closing price $181.90
Price range $168.70 - $195.09
Sold 7.7% shares (-18.3 Thousand shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Increased shares by 11.4% (+24.5 Thousand shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Sold 11.4% shares (-27.5 Thousand shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Sold 0.5% shares (-1.27 Thousand shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
Sold 9.4% shares (-25.3 Thousand shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Sold 18.1% shares (-59.3 Thousand shares) Q3 2022
Avg closing price $174.25
Price range $148.64 - $190.67
Increased shares by 7.6% (+23 Thousand shares) Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
Sold 6.1% shares (-19.6 Thousand shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
Increased shares by 13.6% (+38.9 Thousand shares) Q4 2021
Avg closing price $257.89
Price range $229.24 - $272.88
Increased shares by 8.5% (+22.2 Thousand shares) Q3 2021
Avg closing price $228.30
Price range $185.09 - $253.08
Increased shares by 41.2% (+76.8 Thousand shares) Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63
Increased shares by 13.1% (+21.6 Thousand shares) Q1 2021
Avg closing price $162.97
Price range $142.33 - $181.78
Increased shares by 203.2% (+110 Thousand shares) Q4 2020
Avg closing price $128.38
Price range $96.50 - $153.76
Increased shares by 741.9% (+47.9 Thousand shares) Q3 2020
Avg closing price $100.72
Price range $90.00 - $108.01
Sold 93.7% shares (-95.3 Thousand shares) Q2 2020
Avg closing price $103.07
Price range $85.00 - $125.53

News about Jones Lang Lasalle Inc. and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!