Current Value of Holding

$71.1M

Shares

241k

% of Portfolio

0.21%

Average Buy Price

$201

Avg closing price
Price range

44 Ron Baron Jones Lang Lasalle Trades

Ron Baron acquired 241k Jones Lang Lasalle shares worth $71.1M. That's 0.21% of their equity portfolio (81st largest holding). The first Jones Lang Lasalle trade was made in Q1 2013. Since then Ron Baron bought shares 28 more times and sold shares on fifteen occasions. The stake costed the investor $48.5M, netting the investor a gain of 47% so far.

Avg closing price
Price range
Sold 57.3% shares (-323k shares) Q1 2026
Avg closing price $331.46
Price range $280.23 - $358.46
Increased shares by 0.0% (+200 shares) Q4 2025
Avg closing price $313.71
Price range $283.23 - $346.96
Increased shares by 8.8% (+45.7k shares) Q3 2025
Avg closing price $285.59
Price range $248.95 - $319.66
Increased shares by 9.9% (+46.5k shares) Q2 2025
Avg closing price $228.84
Price range $204.57 - $256.96
Increased shares by 12.2% (+51.5k shares) Q1 2025
Avg closing price $263.16
Price range $238.00 - $284.76
Increased shares by 33.6% (+106k shares) Q4 2024
Avg closing price $266.42
Price range $252.11 - $283.67
Increased shares by 28.3% (+69.4k shares) Q3 2024
Avg closing price $242.14
Price range $198.70 - $272.00
Increased shares by 6.4% (+14.8k shares) Q2 2024
Avg closing price $194.06
Price range $173.39 - $211.60
Increased shares by 4.6% (+10.2k shares) Q1 2024
Avg closing price $181.90
Price range $168.70 - $195.09
Sold 7.7% shares (-18.3k shares) Q4 2023
Avg closing price $151.29
Price range $121.97 - $189.98
Increased shares by 11.4% (+24.5k shares) Q3 2023
Avg closing price $163.31
Price range $139.12 - $175.73
Sold 11.4% shares (-27.5k shares) Q2 2023
Avg closing price $141.79
Price range $127.27 - $155.80
Sold 0.5% shares (-1.27k shares) Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
Sold 9.4% shares (-25.3k shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Sold 18.1% shares (-59.3k shares) Q3 2022
Avg closing price $174.25
Price range $148.64 - $190.67
Increased shares by 7.6% (+23k shares) Q2 2022
Avg closing price $199.33
Price range $155.76 - $238.48
Sold 6.1% shares (-19.6k shares) Q1 2022
Avg closing price $243.69
Price range $212.53 - $274.36
Increased shares by 13.6% (+38.9k shares) Q4 2021
Avg closing price $257.89
Price range $229.24 - $272.88
Increased shares by 8.5% (+22.2k shares) Q3 2021
Avg closing price $228.30
Price range $185.09 - $253.08
Increased shares by 41.2% (+76.8k shares) Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63

News about Jones Lang Lasalle Inc. and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!