Current Value of Holding

$139M

Shares

383k

% of Portfolio

0.41%

Average Buy Price

$122

Avg closing price
Price range

43 Ron Baron Alphabet Trades

Ron Baron acquired 383k Alphabet shares worth $139M. That's 0.41% of their equity portfolio (44th largest holding). The first Alphabet trade was made in Q3 2015. Since then Ron Baron bought shares fifteen more times and sold shares on 27 occasions. The stake costed the investor $46.8M, netting the investor a gain of 197% so far.

Avg closing price
Price range
Increased shares by 142.9% (+225k shares) Q1 2026
Avg closing price $319.92
Price range $273.49 - $343.69
Increased shares by 0.0% (+59 shares) Q4 2025
Avg closing price $286.26
Price range $236.59 - $323.44
Increased shares by 22.0% (+28.4k shares) Q3 2025
Avg closing price $209.06
Price range $174.36 - $254.72
Sold 0.8% shares (-1.08k shares) Q2 2025
Avg closing price $163.70
Price range $144.70 - $178.60
Increased shares by 20.0% (+21.7k shares) Q1 2025
Avg closing price $181.85
Price range $154.33 - $206.38
Increased shares by 23.3% (+20.5k shares) Q4 2024
Avg closing price $175.53
Price range $161.86 - $196.66
Sold 18.2% shares (-19.5k shares) Q3 2024
Avg closing price $167.95
Price range $148.66 - $191.18
Increased shares by 60.3% (+40.4k shares) Q2 2024
Avg closing price $168.57
Price range $150.53 - $185.41
Increased shares by 901.3% (+60.4k shares) Q1 2024
Avg closing price $143.05
Price range $131.40 - $153.51
Sold 2.2% shares (-154 shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 73.6% shares (-19.1k shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 6.6% shares (-1.83k shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Sold 26.0% shares (-9.75k shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Sold 86.2% shares (-236k shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Sold 9.1% shares (-27.4k shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Increased shares by 2.6% (+7.5k shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Increased shares by 0.0% (+40 shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Increased shares by 12.1% (+31.7k shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Increased shares by 2.9% (+7.48k shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 0.4% shares (-920 shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54

News about Alphabet Inc - Ordinary Shares - Class A and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!