Current Value of Holding

$259M

Shares

244k

% of Portfolio

0.77%

Average Buy Price

$405

Avg closing price
Price range

45 Ron Baron Equinix Trades

Ron Baron's position in Equinix is currently worth $259M. That's 0.77% of their equity portfolio (27th largest holding). The first Equinix trade was made in Q1 2015. Since then Ron Baron bought shares sixteen more times and sold shares on 28 occasions. The stake costed the investor $98.8M, netting the investor a gain of 163% so far.

Avg closing price
Price range
Increased shares by 67.8% (+98.5k shares) Q1 2026
Avg closing price $867.72
Price range $764.11 - $984.46
Sold 18.5% shares (-32.9k shares) Q4 2025
Avg closing price $783.35
Price range $726.09 - $846.01
Sold 7.3% shares (-14.1k shares) Q3 2025
Avg closing price $781.65
Price range $756.70 - $811.13
Increased shares by 38.1% (+53.1k shares) Q2 2025
Avg closing price $848.43
Price range $740.07 - $914.43
Sold 52.2% shares (-152k shares) Q1 2025
Avg closing price $900.52
Price range $803.00 - $959.97
Increased shares by 20.4% (+49.5k shares) Q4 2024
Avg closing price $922.10
Price range $866.02 - $985.00
Increased shares by 26.6% (+50.9k shares) Q3 2024
Avg closing price $818.19
Price range $749.00 - $890.01
Sold 3.7% shares (-7.28k shares) Q2 2024
Avg closing price $758.91
Price range $692.71 - $809.68
Sold 16.0% shares (-37.8k shares) Q1 2024
Avg closing price $841.19
Price range $788.39 - $913.66
Increased shares by 0.5% (+1.26k shares) Q4 2023
Avg closing price $767.80
Price range $682.24 - $824.42
Increased shares by 17.1% (+34.4k shares) Q3 2023
Avg closing price $774.45
Price range $707.10 - $819.10
Increased shares by 15.3% (+26.6k shares) Q2 2023
Avg closing price $732.05
Price range $675.18 - $783.94
Sold 5.2% shares (-9.55k shares) Q1 2023
Avg closing price $704.00
Price range $660.62 - $752.98
Increased shares by 7.6% (+13k shares) Q4 2022
Avg closing price $617.69
Price range $505.39 - $707.01
Increased shares by 3.1% (+5.19k shares) Q3 2022
Avg closing price $653.33
Price range $561.39 - $714.79
Increased shares by 25.0% (+33.1k shares) Q2 2022
Avg closing price $692.62
Price range $616.28 - $768.78
Sold 14.9% shares (-23.2k shares) Q1 2022
Avg closing price $719.58
Price range $669.38 - $836.11
Sold 14.2% shares (-25.7k shares) Q4 2021
Avg closing price $801.66
Price range $750.01 - $847.30
Sold 5.8% shares (-11.2k shares) Q3 2021
Avg closing price $830.72
Price range $786.38 - $882.83
Sold 6.8% shares (-14.1k shares) Q2 2021
Avg closing price $742.78
Price range $678.00 - $823.99

News about Equinix Inc and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!