Current Value of Holding

$88.3M

Shares

485k

% of Portfolio

0.26%

Average Buy Price

$137

Avg closing price
Price range

34 Ron Baron Digital Realty Trust Trades

Ron Baron acquired 485k Digital Realty Trust shares worth $88.3M. That's 0.26% of their equity portfolio (66th largest holding). The first Digital Realty Trust trade was made in Q1 2016. Since then Ron Baron bought shares seventeen more times and sold shares on sixteen occasions. The stake costed the investor $66.6M, netting the investor a gain of 33% so far.

Avg closing price
Price range
Increased shares by 250.8% (+347k shares) Q1 2026
Avg closing price $169.06
Price range $152.93 - $182.66
Sold 52.8% shares (-154k shares) Q4 2025
Avg closing price $164.13
Price range $147.93 - $179.28
Sold 11.0% shares (-36.2k shares) Q3 2025
Avg closing price $170.95
Price range $161.21 - $180.02
Increased shares by 63.6% (+128k shares) Q2 2025
Avg closing price $163.61
Price range $136.11 - $177.69
Sold 68.2% shares (-430k shares) Q1 2025
Avg closing price $163.21
Price range $142.10 - $183.63
Increased shares by 6.3% (+37.6k shares) Q4 2024
Avg closing price $177.79
Price range $156.47 - $195.69
Increased shares by 1.9% (+11.1k shares) Q3 2024
Avg closing price $153.29
Price range $144.47 - $162.90
Increased shares by 29.9% (+134k shares) Q2 2024
Avg closing price $143.60
Price range $135.75 - $152.05
Increased shares by 1.2% (+5.21k shares) Q1 2024
Avg closing price $141.33
Price range $130.83 - $153.71
Sold 27.1% shares (-165k shares) Q4 2023
Avg closing price $129.16
Price range $115.15 - $138.78
Increased shares by 61.3% (+231k shares) Q3 2023
Avg closing price $122.80
Price range $113.80 - $132.11
Increased shares by 572.8% (+321k shares) Q2 2023
Avg closing price $98.94
Price range $86.49 - $113.87
Increased shares by 16.9% (+8.11k shares) Q1 2023
Avg closing price $105.42
Price range $91.42 - $119.92
Sold 24.5% shares (-15.6k shares) Q4 2022
Avg closing price $102.05
Price range $89.22 - $112.46
Sold 79.3% shares (-244k shares) Q3 2022
Avg closing price $122.65
Price range $96.91 - $136.93
Increased shares by 1188.7% (+283k shares) Q2 2022
Avg closing price $138.12
Price range $124.57 - $152.67
Sold 0.0% shares (-1 shares) Q3 2021
Avg closing price $156.86
Price range $144.45 - $168.00
Sold 80.2% shares (-96.6k shares) Q1 2021
Avg closing price $138.21
Price range $125.66 - $149.17
Increased shares by 5.0% (+5.79k shares) Q4 2020
Avg closing price $143.01
Price range $128.09 - $159.06
Increased shares by 12.5% (+12.8k shares) Q3 2020
Avg closing price $149.85
Price range $139.19 - $161.10

News about Digital Realty Trust Inc and Ron Baron

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!