Ron Baron Astrazeneca plc - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$50.5

Avg closing price
Price range
Ron Baron Portfolio Stock Details (AZN)

28 Ron Baron Astrazeneca plc Trades

The first Astrazeneca plc trade was made in Q2 2018. Since then Ron Baron bought shares sixteen more times and sold shares on eleven occasions. The investor completely sold their stake between Q4 2025 and Q1 2026.

Avg closing price
Price range
Sold -135k shares Q1 2026
Avg closing price $144.14
Price range $89.94 - $209.09
Sold 3.6% shares (-4.98k shares) Q4 2025
Avg closing price $87.78
Price range $81.15 - $93.32
Increased shares by 9.4% (+12k shares) Q3 2025
Avg closing price $75.65
Price range $68.72 - $82.11
Increased shares by 12.9% (+14.7k shares) Q2 2025
Avg closing price $70.05
Price range $64.87 - $75.00
Increased shares by 5.3% (+5.7k shares) Q1 2025
Avg closing price $72.18
Price range $65.37 - $77.96
Sold 19.2% shares (-25.6k shares) Q4 2024
Avg closing price $69.86
Price range $63.20 - $79.58
Sold 11.4% shares (-17.2k shares) Q3 2024
Avg closing price $80.76
Price range $76.67 - $87.62
Sold 8.5% shares (-14k shares) Q2 2024
Avg closing price $75.24
Price range $66.81 - $80.83
Sold 31.2% shares (-74.4k shares) Q1 2024
Avg closing price $66.21
Price range $61.03 - $69.57
Increased shares by 4.4% (+10k shares) Q3 2023
Avg closing price $68.29
Price range $64.85 - $71.70
Increased shares by 3.9% (+8.5k shares) Q2 2023
Avg closing price $73.57
Price range $69.91 - $75.81
Sold 32.2% shares (-104k shares) Q1 2023
Avg closing price $67.27
Price range $63.15 - $71.60
Sold 3.6% shares (-12k shares) Q4 2022
Avg closing price $62.70
Price range $54.21 - $70.44
Increased shares by 2.5% (+8.3k shares) Q3 2022
Avg closing price $63.43
Price range $53.02 - $68.26
Increased shares by 35.2% (+85.6k shares) Q1 2022
Avg closing price $59.96
Price range $55.72 - $67.12
Increased shares by 68.2% (+98.5k shares) Q4 2021
Avg closing price $58.83
Price range $54.02 - $63.83
Sold 58.6% shares (-204k shares) Q1 2021
Avg closing price $50.26
Price range $47.16 - $54.44
Increased shares by 5.7% (+18.7k shares) Q4 2020
Avg closing price $52.96
Price range $48.52 - $58.02
Increased shares by 12.6% (+37.1k shares) Q3 2020
Avg closing price $55.61
Price range $53.07 - $61.10
Increased shares by 56.3% (+106k shares) Q2 2020
Avg closing price $51.64
Price range $43.10 - $55.31
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!