Current Value of Holding

$7.92 Million

Shares

113 Thousand

% of Portfolio

0.02%

Average Buy Price

$49.6

Avg closing price
Price range

24 Ron Baron Astrazeneca plc Trades

Ron Baron acquired 113 Thousand Astrazeneca plc shares worth $7.92 Million. That's 0.02% of their equity portfolio (224th largest holding). The first Astrazeneca plc trade was made in Q2 2018. Since then Ron Baron bought shares fourteen more times and sold shares on nine occasions. The stake costed the investor $5.62 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 5.3% (+5.7 Thousand shares) Q1 2025
Avg closing price $72.18
Price range $65.37 - $77.96
Sold 19.2% shares (-25.6 Thousand shares) Q4 2024
Avg closing price $69.86
Price range $63.20 - $79.58
Sold 11.4% shares (-17.2 Thousand shares) Q3 2024
Avg closing price $80.76
Price range $76.67 - $87.62
Sold 8.5% shares (-14 Thousand shares) Q2 2024
Avg closing price $75.24
Price range $66.81 - $80.83
Sold 31.2% shares (-74.4 Thousand shares) Q1 2024
Avg closing price $66.21
Price range $61.03 - $69.57
Increased shares by 4.4% (+10 Thousand shares) Q3 2023
Avg closing price $68.29
Price range $64.85 - $71.70
Increased shares by 3.9% (+8.5 Thousand shares) Q2 2023
Avg closing price $73.57
Price range $69.91 - $75.81
Sold 32.2% shares (-104 Thousand shares) Q1 2023
Avg closing price $67.27
Price range $63.15 - $71.60
Sold 3.6% shares (-12 Thousand shares) Q4 2022
Avg closing price $62.70
Price range $54.21 - $70.44
Increased shares by 2.5% (+8.3 Thousand shares) Q3 2022
Avg closing price $63.43
Price range $53.02 - $68.26
Increased shares by 35.2% (+85.6 Thousand shares) Q1 2022
Avg closing price $59.96
Price range $55.72 - $67.12
Increased shares by 68.2% (+98.5 Thousand shares) Q4 2021
Avg closing price $58.83
Price range $54.02 - $63.83
Sold 58.6% shares (-204 Thousand shares) Q1 2021
Avg closing price $50.26
Price range $47.16 - $54.44
Increased shares by 5.7% (+18.7 Thousand shares) Q4 2020
Avg closing price $52.96
Price range $48.52 - $58.02
Increased shares by 12.6% (+37.1 Thousand shares) Q3 2020
Avg closing price $55.61
Price range $53.07 - $61.10
Increased shares by 56.3% (+106 Thousand shares) Q2 2020
Avg closing price $51.64
Price range $43.10 - $55.31
Increased shares by 2.5% (+4.53 Thousand shares) Q1 2020
Avg closing price $47.07
Price range $37.79 - $51.33
Increased shares by 1.1% (+2.07 Thousand shares) Q4 2019
Avg closing price $47.07
Price range $42.46 - $50.46
Increased shares by 14.6% (+23 Thousand shares) Q3 2019
Avg closing price $43.35
Price range $40.12 - $45.47
Increased shares by 19.4% (+25.7 Thousand shares) Q2 2019
Avg closing price $39.20
Price range $37.28 - $41.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!