53 Ron Baron Amazon.com Trades
Ron Baron acquired 1.29M Amazon.com shares worth $317M. That's 0.94% of their equity portfolio (23rd largest holding). The first Amazon.com trade was made in Q1 2013. Since then Ron Baron bought shares 31 more times and sold shares on 21 occasions. The stake costed the investor $84M, netting the investor a gain of 278% so far.
Avg closing price
Price range
Increased shares by 5.7% (+69.5k shares)
Q1 2026
Avg closing price
$226.37
Price range
$198.79
-
$247.38
Increased shares by 13.6% (+147k shares)
Q4 2025
Avg closing price
$228.79
Price range
$213.04
-
$254.00
Sold 0.0% shares (-18 shares)
Q3 2025
Avg closing price
$226.34
Price range
$211.65
-
$238.24
Sold 0.2% shares (-2.15k shares)
Q2 2025
Avg closing price
$197.73
Price range
$167.32
-
$223.30
Increased shares by 0.0% (+415 shares)
Q1 2025
Avg closing price
$217.41
Price range
$190.26
-
$242.06
Sold 1.4% shares (-15.4k shares)
Q4 2024
Avg closing price
$205.28
Price range
$180.80
-
$232.93
Increased shares by 1.3% (+13.6k shares)
Q3 2024
Avg closing price
$182.63
Price range
$161.02
-
$200.00
Increased shares by 1.6% (+16.7k shares)
Q2 2024
Avg closing price
$183.70
Price range
$173.67
-
$197.85
Increased shares by 4.0% (+40.7k shares)
Q1 2024
Avg closing price
$166.93
Price range
$144.57
-
$180.38
Increased shares by 2.1% (+21.3k shares)
Q4 2023
Avg closing price
$140.18
Price range
$119.57
-
$154.07
Increased shares by 0.5% (+5.22k shares)
Q3 2023
Avg closing price
$134.00
Price range
$125.98
-
$144.85
Increased shares by 3.3% (+32.1k shares)
Q2 2023
Avg closing price
$114.20
Price range
$97.83
-
$130.36
Increased shares by 1.1% (+10.4k shares)
Q1 2023
Avg closing price
$96.61
Price range
$83.12
-
$112.86
Sold 33.5% shares (-482k shares)
Q4 2022
Avg closing price
$98.78
Price range
$81.82
-
$121.09
Sold 4.3% shares (-64.5k shares)
Q3 2022
Avg closing price
$126.40
Price range
$109.22
-
$144.78
Sold 6.2% shares (-99k shares)
Q2 2022
Avg closing price
$125.13
Price range
$102.31
-
$168.35
Sold 11.3% shares (-204k shares)
Q1 2022
Avg closing price
$154.52
Price range
$136.01
-
$170.40
Increased shares by 1.5% (+26.1k shares)
Q4 2021
Avg closing price
$171.15
Price range
$159.49
-
$184.80
Increased shares by 0.1% (+2.32k shares)
Q3 2021
Avg closing price
$172.49
Price range
$159.39
-
$186.57
Increased shares by 0.4% (+7.66k shares)
Q2 2021
Avg closing price
$166.20
Price range
$157.60
-
$175.27
