Current Value of Holding

$9.53M

Shares

241k

% of Portfolio

0.04%

Average Buy Price

$47.6

Avg closing price
Price range

47 Ray Dalio Molson Coors Beverage Company Trades

Ray Dalio acquired 241k Molson Coors Beverage Company shares worth $9.53M. That's 0.04% of their equity portfolio (337th largest holding). The investor owns 5.65% of the outstanding Molson Coors Beverage Company stock. The first Molson Coors Beverage Company trade was made in Q2 2006. Since then Ray Dalio bought shares 23 more times and sold shares on 23 occasions. The investor's estimated purchase price is $11.5M, resulting in a loss of 17%.

Avg closing price
Price range
Increased shares by 2561.4% (+232k shares) Q2 2026
Avg closing price $41.77
Price range $38.42 - $45.05
Sold 80.0% shares (-36.3k shares) Q1 2026
Avg closing price $47.90
Price range $41.16 - $54.35
Increased shares by 52.6% (+15.6k shares) Q4 2025
Avg closing price $46.13
Price range $43.22 - $48.06
Sold 65.1% shares (-55.5k shares) Q3 2025
Avg closing price $49.39
Price range $44.09 - $52.81
Sold 24.9% shares (-28.3k shares) Q2 2025
Avg closing price $55.03
Price range $47.24 - $62.46
Increased shares by 87.9% (+53.1k shares) Q1 2025
Avg closing price $57.56
Price range $52.46 - $62.91
Sold 69.9% shares (-140k shares) Q4 2024
Avg closing price $58.38
Price range $53.97 - $63.88
Sold 45.6% shares (-168k shares) Q3 2024
Avg closing price $53.45
Price range $49.94 - $57.52
Increased shares by 13.3% (+43.4k shares) Q2 2024
Avg closing price $57.85
Price range $49.53 - $68.19
Sold 30.1% shares (-140k shares) Q1 2024
Avg closing price $63.41
Price range $59.73 - $68.00
Increased shares by 26.7% (+97.9k shares) Q4 2023
Avg closing price $60.12
Price range $56.75 - $64.24
Increased shares by 7.4% (+25.2k shares) Q3 2023
Avg closing price $65.06
Price range $62.03 - $70.67
Sold 2.0% shares (-6.92k shares) Q2 2023
Avg closing price $61.82
Price range $51.94 - $67.75
Sold 13.3% shares (-53.6k shares) Q1 2023
Avg closing price $51.77
Price range $49.03 - $54.35
Sold 20.1% shares (-101k shares) Q4 2022
Avg closing price $51.31
Price range $47.02 - $55.58
Sold 1.8% shares (-8.99k shares) Q3 2022
Avg closing price $54.24
Price range $47.49 - $59.75
Sold 5.3% shares (-28.9k shares) Q2 2022
Avg closing price $53.70
Price range $50.37 - $56.78
Increased shares by 39.7% (+154k shares) Q1 2022
Avg closing price $50.40
Price range $47.35 - $54.30
Increased shares by 67.9% (+157k shares) Q4 2021
Avg closing price $45.88
Price range $43.38 - $49.21
Increased shares by 438.6% (+188k shares) Q3 2021
Avg closing price $48.87
Price range $44.80 - $53.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!