Avg closing price
Price range

20 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P 500 Trades

Ray Dalio acquired 1.7 Million BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P 500 shares worth $625 Million. That's 2.82% of their equity portfolio (6th largest holding). The investor owns 12965.40% of the outstanding BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P 500 stock. The first BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P 500 trade was made in Q3 2010. Since then Ray Dalio bought shares twelve more times and sold shares on seven occasions. The stake costed the investor $535 Million, netting the investor a gain of 17% so far.

Avg closing price
Price range
Increased shares by 51.1% (+575 Thousand shares) Q2 2022
Avg closing price $411.34
Price range $366.99 - $458.80
Increased shares by 28.6% (+250 Thousand shares) Q1 2022
Avg closing price $447.24
Price range $418.06 - $479.84
Increased shares by 5.8% (+47.6 Thousand shares) Q4 2021
Avg closing price $460.85
Price range $430.29 - $479.53
Increased shares by 27.9% (+180 Thousand shares) Q3 2021
Avg closing price $443.14
Price range $426.80 - $455.27
Increased shares by 52.1% (+221 Thousand shares) Q2 2021
Avg closing price $418.91
Price range $402.08 - $429.92
Sold 47.0% shares (-377 Thousand shares) Q1 2021
Avg closing price $387.17
Price range $370.22 - $398.75
Increased shares by 30.2% (+186 Thousand shares) Q4 2020
Avg closing price $355.94
Price range $327.62 - $375.39
Sold 63.1% shares (-1.05 Million shares) Q3 2020
Avg closing price $332.80
Price range $311.81 - $359.24
Increased shares by 29.7% (+382 Thousand shares) Q2 2020
Avg closing price $293.62
Price range $246.80 - $324.40
Sold 41.3% shares (-903 Thousand shares) Q1 2020
Avg closing price $306.43
Price range $224.65 - $339.88
Increased shares by 0.0% (+1.09 Thousand shares) Q3 2019
Avg closing price $297.24
Price range $285.57 - $303.77
Sold 0.5% shares (-10.8 Thousand shares) Q2 2019
Avg closing price $289.79
Price range $276.38 - $296.02
Sold 0.4% shares (-8.23 Thousand shares) Q1 2019
Avg closing price $273.44
Price range $245.43 - $286.57
Increased shares by 174.0% (+1.4 Million shares) Q4 2018
Avg closing price $271.56
Price range $236.09 - $293.95
Sold 0.8% shares (-6.28 Thousand shares) Q1 2018
Avg closing price $275.01
Price range $259.62 - $288.66
Sold 0.7% shares (-5.45 Thousand shares) Q4 2017
Avg closing price $261.88
Price range $253.97 - $271.47
Increased shares by 98.6% (+405 Thousand shares) Q3 2017
Avg closing price $248.34
Price range $242.19 - $253.10
Increased shares by 135.0% (+236 Thousand shares) Q2 2017
Avg closing price $241.30
Price range $234.03 - $247.39
Increased shares by 9.4% (+15 Thousand shares) Q4 2010
Avg closing price $121.09
Price range $114.14 - $126.88
New holding (+160 Thousand shares) Q3 2010
Avg closing price $110.30
Price range $102.60 - $115.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!