61 Ray Dalio Barrick Gold Trades
Ray Dalio acquired 3.08M Barrick Gold shares worth $130M. That's 0.45% of their equity portfolio (39th largest holding). The investor owns 10.62% of the outstanding Barrick Gold stock. The first Barrick Gold trade was made in Q1 2009. Since then Ray Dalio bought shares 32 more times and sold shares on 28 occasions. The stake costed the investor $80.4M, netting the investor a gain of 62% so far.
Avg closing price
Price range
Increased shares by 23.8% (+593k shares)
Q1 2026
Avg closing price
$49.66
Price range
$34.77
-
$64.14
Increased shares by 306.3% (+1.87M shares)
Q4 2025
Avg closing price
$32.71
Price range
$30.33
-
$34.79
Sold 63.9% shares (-1.08M shares)
Q3 2025
Avg closing price
-
Price range
-
-
-
Increased shares by 26.9% (+359k shares)
Q2 2025
Avg closing price
$20.11
Price range
$17.52
-
$21.51
Sold 27.1% shares (-497k shares)
Q1 2025
Avg closing price
$17.48
Price range
$15.46
-
$19.56
Increased shares by 26.5% (+384k shares)
Q4 2024
Avg closing price
$18.11
Price range
$15.45
-
$21.19
Increased shares by 114.3% (+772k shares)
Q3 2024
Avg closing price
$19.04
Price range
$16.56
-
$21.01
Sold 27.0% shares (-250k shares)
Q2 2024
Avg closing price
$16.98
Price range
$16.03
-
$18.04
Increased shares by 1657.6% (+873k shares)
Q1 2024
Avg closing price
$15.64
Price range
$14.06
-
$17.88
Sold 42.2% shares (-38.5k shares)
Q4 2023
Avg closing price
$16.41
Price range
$14.19
-
$18.47
Increased shares by 13.7% (+11k shares)
Q3 2023
Avg closing price
$16.39
Price range
$14.55
-
$17.65
Sold 41.2% shares (-56.2k shares)
Q2 2023
Avg closing price
$18.23
Price range
$16.05
-
$20.43
Sold 81.7% shares (-608k shares)
Q1 2023
Avg closing price
$17.97
Price range
$15.57
-
$19.95
Increased shares by 78.6% (+328k shares)
Q4 2022
Avg closing price
$15.91
Price range
$13.10
-
$17.77
Sold 40.1% shares (-279k shares)
Q3 2022
Avg closing price
$15.78
Price range
$14.10
-
$18.06
Increased shares by 51.1% (+235k shares)
Q2 2022
Avg closing price
$21.69
Price range
$17.69
-
$25.58
Increased shares by 153.4% (+279k shares)
Q1 2022
Avg closing price
$21.53
Price range
$18.02
-
$25.36
Sold 11.0% shares (-22.4k shares)
Q4 2021
Avg closing price
$18.99
Price range
$17.65
-
$20.99
Sold 3.5% shares (-7.36k shares)
Q3 2021
Avg closing price
$20.08
Price range
$17.58
-
$21.81
Sold 11.8% shares (-28.3k shares)
Q2 2021
Avg closing price
$22.54
Price range
$20.37
-
$25.27
