Current Value of Holding

$74.4M

Shares

624k

% of Portfolio

0.31%

Average Buy Price

$109

Avg closing price
Price range

53 Ray Dalio Consolidated Edison Trades

Ray Dalio acquired 624k Consolidated Edison shares worth $74.4M. That's 0.31% of their equity portfolio (50th largest holding). The first Consolidated Edison trade was made in Q4 2005. Since then Ray Dalio bought shares 25 more times and sold shares on 27 occasions. The stake costed the investor $67.8M, netting the investor a gain of 9.8% so far.

Avg closing price
Price range
New holding (+624k shares) Q2 2026
Avg closing price $108.73
Price range $103.48 - $115.43
Sold -54.4k shares Q1 2026
Avg closing price $107.52
Price range $98.50 - $115.46
Sold 20.4% shares (-13.9k shares) Q4 2025
Avg closing price $99.26
Price range $95.37 - $103.87
New holding (+68.3k shares) Q3 2025
Avg closing price $100.31
Price range $95.57 - $105.36
Sold -2.02k shares Q4 2024
Avg closing price $98.29
Price range $89.13 - $107.40
Sold 44.4% shares (-1.61k shares) Q3 2024
Avg closing price $98.80
Price range $88.42 - $104.97
Sold 57.6% shares (-4.93k shares) Q2 2024
Avg closing price $92.72
Price range $87.42 - $98.12
Sold 62.1% shares (-14k shares) Q1 2024
Avg closing price $89.66
Price range $86.21 - $94.32
Sold 78.3% shares (-81.6k shares) Q4 2023
Avg closing price $89.34
Price range $81.62 - $94.01
Increased shares by 285.0% (+77.1k shares) Q3 2023
Avg closing price $91.08
Price range $85.49 - $97.71
Sold 60.9% shares (-42.2k shares) Q2 2023
Avg closing price $95.61
Price range $89.57 - $100.40
Sold 62.4% shares (-115k shares) Q1 2023
Avg closing price $93.65
Price range $88.15 - $98.61
Increased shares by 100.6% (+92.4k shares) Q4 2022
Avg closing price $90.98
Price range $79.47 - $98.51
Sold 17.0% shares (-18.8k shares) Q3 2022
Avg closing price $96.48
Price range $85.76 - $101.92
Increased shares by 3.1% (+3.38k shares) Q2 2022
Avg closing price $95.23
Price range $86.88 - $100.58
Increased shares by 114.7% (+57.3k shares) Q1 2022
Avg closing price $86.39
Price range $81.08 - $94.73
Increased shares by 407.5% (+40.1k shares) Q4 2021
Avg closing price $78.57
Price range $71.60 - $85.32
Increased shares by 3.5% (+330 shares) Q3 2021
Avg closing price $74.66
Price range $72.16 - $78.25
New holding (+9.52k shares) Q2 2021
Avg closing price $76.76
Price range $71.72 - $79.85
Sold -5.79k shares Q3 2020
Avg closing price $73.80
Price range $69.65 - $77.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!