Avg closing price
Price range

32 Ray Dalio Berkshire Hathaway Trades

Ray Dalio's position in Berkshire Hathaway is currently worth $156 Million. That's 0.70% of their equity portfolio (21st largest holding). The first Berkshire Hathaway trade was made in Q4 2009. Since then Ray Dalio bought shares fourteen more times and sold shares on seventeen occasions. The investor's estimated purchase price is $182 Million, resulting in a loss of 14%.

Avg closing price
Price range
Increased shares by 89.5% (+270 Thousand shares) Q2 2022
Avg closing price $313.72
Price range $267.52 - $353.10
New holding (+302 Thousand shares) Q1 2022
Avg closing price $323.46
Price range $300.79 - $359.57
Sold -109 Thousand shares Q4 2019
Avg closing price $217.17
Price range $203.10 - $227.05
Sold 19.1% shares (-25.8 Thousand shares) Q3 2019
Avg closing price $206.04
Price range $195.81 - $215.25
Increased shares by 261.3% (+97.5 Thousand shares) Q2 2019
Avg closing price $206.92
Price range $197.42 - $218.60
New holding (+37.3 Thousand shares) Q1 2019
Avg closing price $201.85
Price range $191.66 - $209.19
Sold -77 Thousand shares Q1 2016
Avg closing price $132.58
Price range $124.13 - $142.46
New holding (+77 Thousand shares) Q4 2015
Avg closing price $134.20
Price range $129.53 - $138.40
Sold -59.9 Thousand shares Q3 2015
Avg closing price $137.00
Price range $127.74 - $144.51
Increased shares by 687.4% (+52.3 Thousand shares) Q2 2015
Avg closing price $142.63
Price range $136.11 - $148.31
Sold 80.7% shares (-31.8 Thousand shares) Q1 2015
Avg closing price $147.14
Price range $143.03 - $151.37
Increased shares by 19.5% (+6.43 Thousand shares) Q4 2014
Avg closing price $144.38
Price range $134.70 - $152.67
New holding (+33 Thousand shares) Q3 2014
Avg closing price $133.23
Price range $125.43 - $141.28
Sold -93.3 Thousand shares Q2 2014
Avg closing price $126.57
Price range $121.70 - $129.06
New holding (+93.3 Thousand shares) Q1 2014
Avg closing price $116.85
Price range $108.78 - $125.20
Sold -87.5 Thousand shares Q4 2013
Avg closing price $115.63
Price range $111.37 - $118.56
Sold 47.7% shares (-80 Thousand shares) Q3 2013
Avg closing price $115.32
Price range $111.22 - $118.94
New holding (+168 Thousand shares) Q2 2013
Avg closing price $110.02
Price range $103.00 - $115.31
Sold -89.6 Thousand shares Q1 2013
Avg closing price $99.04
Price range $93.20 - $104.20
Sold 62.4% shares (-149 Thousand shares) Q4 2012
Avg closing price $88.10
Price range $84.58 - $90.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!