Current Value of Holding

$2.58 Million

Shares

16.5 Thousand

% of Portfolio

0.01%

Average Buy Price

$194

Avg closing price
Price range

59 Ray Dalio Applied Materials Trades

Ray Dalio acquired 16.5 Thousand Applied Materials shares worth $2.58 Million. That's 0.01% of their equity portfolio (399th largest holding). The first Applied Materials trade was made in Q1 2007. Since then Ray Dalio bought shares 30 more times and sold shares on 30 occasions. The investor's estimated purchase price is $3.22 Million, resulting in a loss of 20%.

Avg closing price
Price range
Sold 97.2% shares (-564 Thousand shares) Q4 2024
Avg closing price $180.63
Price range $162.63 - $213.89
Increased shares by 397.1% (+464 Thousand shares) Q3 2024
Avg closing price $205.57
Price range $174.75 - $254.97
Sold 72.0% shares (-301 Thousand shares) Q2 2024
Avg closing price $214.68
Price range $189.46 - $247.83
Increased shares by 2416.7% (+401 Thousand shares) Q1 2024
Avg closing price $183.46
Price range $149.00 - $212.61
Increased shares by 152.5% (+10 Thousand shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
New holding (+6.58 Thousand shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Sold -1.89 Thousand shares Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
New holding (+1.89 Thousand shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Sold -147 Thousand shares Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Sold 19.2% shares (-34.7 Thousand shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 18.1% shares (-40.2 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
New holding (+222 Thousand shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold -182 Thousand shares Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
New holding (+182 Thousand shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Sold -94.7 Thousand shares Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Increased shares by 44.8% (+29.3 Thousand shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75
Increased shares by 400.7% (+52.4 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
New holding (+13.1 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Sold -38.3 Thousand shares Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
New holding (+38.3 Thousand shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!