Avg closing price
Price range

52 Ray Dalio Applied Materials Trades

The first Applied Materials trade was made in Q1 2007. Since then Ray Dalio bought shares 25 more times and sold shares on 27 occasions. The investor completely sold their stake between Q2 2022 and Q4 2022.

Avg closing price
Price range
Sold -147 Thousand shares Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Sold 19.2% shares (-34.7 Thousand shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 18.1% shares (-40.2 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
New holding (+222 Thousand shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold -182 Thousand shares Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
New holding (+182 Thousand shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Sold -94.7 Thousand shares Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Increased shares by 44.8% (+29.3 Thousand shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75
Increased shares by 400.7% (+52.4 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
New holding (+13.1 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Sold -38.3 Thousand shares Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
New holding (+38.3 Thousand shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35
Sold -506 Thousand shares Q1 2019
Avg closing price $37.97
Price range $31.54 - $41.33
Sold 11.0% shares (-62.5 Thousand shares) Q4 2018
Avg closing price $34.28
Price range $28.99 - $38.92
Increased shares by 3.1% (+17.2 Thousand shares) Q3 2018
Avg closing price $44.23
Price range $38.26 - $50.18
New holding (+552 Thousand shares) Q2 2018
Avg closing price $51.55
Price range $45.25 - $57.86
Sold -117 Thousand shares Q1 2018
Avg closing price $55.67
Price range $45.75 - $61.61
Sold 34.0% shares (-60.4 Thousand shares) Q4 2017
Avg closing price $54.17
Price range $49.77 - $58.80
Sold 16.9% shares (-36.2 Thousand shares) Q3 2017
Avg closing price $45.22
Price range $41.01 - $52.09
New holding (+214 Thousand shares) Q2 2017
Avg closing price $42.50
Price range $37.52 - $47.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!