Avg closing price
Price range

55 Ray Dalio Applied Materials Trades

Ray Dalio acquired 16.6 Thousand Applied Materials shares worth $3.27 Million. That's 0.02% of their equity portfolio (429th largest holding). The first Applied Materials trade was made in Q1 2007. Since then Ray Dalio bought shares 28 more times and sold shares on 28 occasions. The stake costed the investor $2.42 Million, netting the investor a gain of 35% so far.

Avg closing price
Price range
Increased shares by 152.5% (+10 Thousand shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
New holding (+6.58 Thousand shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Sold -1.89 Thousand shares Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
New holding (+1.89 Thousand shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Sold -147 Thousand shares Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Sold 19.2% shares (-34.7 Thousand shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 18.1% shares (-40.2 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
New holding (+222 Thousand shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
Sold -182 Thousand shares Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
New holding (+182 Thousand shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Sold -94.7 Thousand shares Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Increased shares by 44.8% (+29.3 Thousand shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75
Increased shares by 400.7% (+52.4 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
New holding (+13.1 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Sold -38.3 Thousand shares Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
New holding (+38.3 Thousand shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35
Sold -506 Thousand shares Q1 2019
Avg closing price $37.97
Price range $31.54 - $41.33
Sold 11.0% shares (-62.5 Thousand shares) Q4 2018
Avg closing price $34.28
Price range $28.99 - $38.92
Increased shares by 3.1% (+17.2 Thousand shares) Q3 2018
Avg closing price $44.23
Price range $38.26 - $50.18
New holding (+552 Thousand shares) Q2 2018
Avg closing price $51.55
Price range $45.25 - $57.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!