Avg closing price
Price range

25 Mario Gabelli HCA Healthcare Trades

Mario Gabelli acquired 29.2 Thousand HCA Healthcare shares worth $5.49 Million. That's 0.06% of their equity portfolio (288th largest holding). The first HCA Healthcare trade was made in Q1 2014. Since then Mario Gabelli bought shares eleven more times and sold shares on thirteen occasions. The stake costed the investor $2.47 Million, netting the investor a gain of 122% so far.

Avg closing price
Price range
Increased shares by 10.3% (+2.74 Thousand shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Sold 1.2% shares (-320 shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 7.5% shares (-2.17 Thousand shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
Sold 21.2% shares (-7.81 Thousand shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Sold 0.1% shares (-48 shares) Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Sold 5.9% shares (-2.3 Thousand shares) Q1 2021
Avg closing price $176.44
Price range $157.02 - $191.82
Sold 5.0% shares (-2.05 Thousand shares) Q4 2020
Avg closing price $146.22
Price range $123.94 - $165.86
Sold 1.8% shares (-775 shares) Q3 2020
Avg closing price $123.78
Price range $94.34 - $138.17
Sold 21.7% shares (-11.6 Thousand shares) Q2 2020
Avg closing price $103.96
Price range $81.83 - $118.04
Increased shares by 2.9% (+1.49 Thousand shares) Q1 2020
Avg closing price $129.47
Price range $68.13 - $151.04
Sold 7.7% shares (-4.32 Thousand shares) Q4 2019
Avg closing price $134.29
Price range $115.09 - $149.26
Increased shares by 22.7% (+10.5 Thousand shares) Q3 2019
Avg closing price $129.24
Price range $117.40 - $146.16
Increased shares by 3.6% (+1.6 Thousand shares) Q2 2019
Avg closing price $126.43
Price range $112.01 - $135.18
Increased shares by 38.6% (+12.4 Thousand shares) Q1 2019
Avg closing price $134.31
Price range $119.44 - $144.26
Sold 15.8% shares (-6 Thousand shares) Q3 2018
Avg closing price $124.49
Price range $103.19 - $139.12
Sold 23.2% shares (-11.5 Thousand shares) Q1 2018
Avg closing price $97.03
Price range $84.96 - $103.90
Sold 1.8% shares (-900 shares) Q1 2017
Avg closing price $83.38
Price range $74.46 - $90.49
Increased shares by 81.3% (+22.6 Thousand shares) Q1 2016
Avg closing price $69.83
Price range $62.83 - $78.10
Increased shares by 2.1% (+575 shares) Q4 2015
Avg closing price $69.75
Price range $64.47 - $78.85
Increased shares by 0.8% (+225 shares) Q3 2015
Avg closing price $88.55
Price range $74.03 - $94.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!