Current Value of Holding

$365M

Shares

4.23M

% of Portfolio

0.24%

Average Buy Price

$92.8

Avg closing price
Price range

27 Ken Griffin Zoom Video Communications Trades

Ken Griffin acquired 703k Zoom Video Communications shares worth $60.7M. That's 0.04% of their equity portfolio (554th largest holding). The first Zoom Video Communications trade was made in Q2 2019. Since then Ken Griffin bought shares 41 more times and sold shares on 39 occasions. The investor's estimated purchase price is $115M, resulting in a loss of 47%.

Avg closing price
Price range
Increased shares by 572.3% (+3.6M shares) Q1 2026
Avg closing price $86.72
Price range $72.72 - $95.46
Sold 17.4% shares (-133k shares) Q4 2025
Avg closing price $84.17
Price range $78.42 - $90.26
Sold 9.3% shares (-78k shares) Q3 2025
Avg closing price $78.08
Price range $69.77 - $86.83
Sold 8.5% shares (-78.2k shares) Q2 2025
Avg closing price $77.25
Price range $66.70 - $84.62
Increased shares by 86.2% (+425k shares) Q1 2025
Avg closing price $79.76
Price range $72.23 - $88.64
Increased shares by 10.9% (+48.7k shares) Q4 2024
Avg closing price $78.94
Price range $67.21 - $89.03
Increased shares by 106.7% (+229k shares) Q3 2024
Avg closing price $62.55
Price range $55.32 - $71.90
Sold 68.8% shares (-475k shares) Q2 2024
Avg closing price $61.43
Price range $56.21 - $64.73
Sold 0.6% shares (-4k shares) Q1 2024
Avg closing price $66.65
Price range $61.32 - $70.91
Increased shares by 378.6% (+549k shares) Q4 2023
Avg closing price $66.13
Price range $59.29 - $74.21
Sold 66.0% shares (-282k shares) Q3 2023
Avg closing price $69.41
Price range $64.69 - $74.00
Increased shares by 334.3% (+329k shares) Q2 2023
Avg closing price $66.86
Price range $60.82 - $73.67
Increased shares by 520.7% (+82.5k shares) Q1 2023
Avg closing price $72.05
Price range $65.62 - $84.66
Increased shares by 346.3% (+12.3k shares) Q4 2022
Avg closing price $75.96
Price range $65.36 - $88.32
Sold 98.5% shares (-230k shares) Q3 2022
Avg closing price $95.21
Price range $73.33 - $120.74
Increased shares by 79.4% (+103k shares) Q2 2022
Avg closing price $105.46
Price range $84.69 - $124.28
Sold 40.2% shares (-87.8k shares) Q1 2022
Avg closing price $136.00
Price range $94.64 - $184.26
Sold 5.3% shares (-12.2k shares) Q4 2021
Avg closing price $235.14
Price range $181.81 - $285.66
Increased shares by 146.2% (+137k shares) Q3 2021
Avg closing price $337.16
Price range $257.41 - $401.12
Sold 34.0% shares (-48.2k shares) Q2 2021
Avg closing price $333.04
Price range $288.49 - $394.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!