Current Value of Holding

$61.4M

Shares

553k

% of Portfolio

0.04%

Average Buy Price

$106

Avg closing price
Price range

47 Ken Griffin SSgA Active Trust - SPDR Homebuilders ETF Trades

Ken Griffin acquired 321k SSgA Active Trust - SPDR Homebuilders ETF shares worth $35.7M. That's 0.02% of their equity portfolio (787th largest holding). The first SSgA Active Trust - SPDR Homebuilders ETF trade was made in Q1 2014. Since then Ken Griffin bought shares 62 more times and sold shares on 60 occasions. The stake costed the investor $28.7M, netting the investor a gain of 24% so far.

Avg closing price
Price range
Increased shares by 31.1% (+131k shares) Q1 2026
Avg closing price $109.95
Price range $95.56 - $121.37
Increased shares by 472.6% (+348k shares) Q4 2025
Avg closing price $106.26
Price range $99.48 - $112.15
Sold 1.9% shares (-1.42k shares) Q3 2025
Avg closing price $109.64
Price range $100.40 - $119.58
Sold 94.4% shares (-1.26M shares) Q2 2025
Avg closing price $95.01
Price range $86.79 - $101.21
Increased shares by 379.1% (+1.06M shares) Q1 2025
Avg closing price $103.86
Price range $95.53 - $112.50
Sold 20.4% shares (-71.4k shares) Q4 2024
Avg closing price $117.02
Price range $104.46 - $125.54
Increased shares by 588.8% (+300k shares) Q3 2024
Avg closing price $112.87
Price range $97.96 - $124.99
New holding (+50.9k shares) Q2 2024
Avg closing price $104.47
Price range $100.16 - $110.14
Sold -296k shares Q1 2024
Avg closing price $99.94
Price range $91.71 - $111.59
Increased shares by 152.2% (+179k shares) Q4 2023
Avg closing price $81.29
Price range $69.36 - $96.47
Sold 52.2% shares (-128k shares) Q3 2023
Avg closing price $81.26
Price range $75.64 - $85.02
Increased shares by 172.9% (+156k shares) Q2 2023
Avg closing price $71.62
Price range $64.48 - $80.30
Increased shares by 19.6% (+14.8k shares) Q1 2023
Avg closing price $66.80
Price range $61.13 - $72.27
Sold 22.1% shares (-21.4k shares) Q4 2022
Avg closing price $59.43
Price range $53.40 - $63.29
New holding (+96.6k shares) Q3 2022
Avg closing price $60.65
Price range $53.98 - $67.45
Sold -73k shares Q2 2022
Avg closing price $60.18
Price range $52.03 - $65.46
Sold 29.7% shares (-30.8k shares) Q1 2022
Avg closing price $72.06
Price range $63.20 - $85.09
Sold 67.1% shares (-212k shares) Q4 2021
Avg closing price $80.13
Price range $71.78 - $86.27
Increased shares by 47.2% (+101k shares) Q3 2021
Avg closing price $75.24
Price range $70.21 - $78.88
Increased shares by 113.9% (+114k shares) Q2 2021
Avg closing price $73.88
Price range $70.13 - $79.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!