Avg closing price
Price range

37 Ken Griffin Walmart Trades

Ken Griffin's position in Walmart is currently worth $578 Million. That's 0.68% of their equity portfolio (7th largest holding). The first Walmart trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 42 occasions. The stake costed the investor $430 Million, netting the investor a gain of 34% so far.

Avg closing price
Price range
Increased shares by 4154.4% (+2.95 Million shares) Q3 2022
Avg closing price $131.42
Price range $121.98 - $139.52
Sold 20.2% shares (-18 Thousand shares) Q2 2022
Avg closing price $138.34
Price range $118.29 - $159.87
Sold 95.7% shares (-1.98 Million shares) Q1 2022
Avg closing price $140.84
Price range $133.53 - $149.87
Sold 47.9% shares (-1.9 Million shares) Q4 2021
Avg closing price $143.22
Price range $135.47 - $151.28
Increased shares by 11.1% (+397 Thousand shares) Q3 2021
Avg closing price $144.54
Price range $139.32 - $151.45
Increased shares by 139.8% (+2.08 Million shares) Q2 2021
Avg closing price $139.73
Price range $135.17 - $142.42
Increased shares by 96.3% (+731 Thousand shares) Q1 2021
Avg closing price $138.96
Price range $127.53 - $148.97
Increased shares by 6.9% (+48.8 Thousand shares) Q3 2020
Avg closing price $133.38
Price range $118.89 - $147.68
Increased shares by 489.3% (+590 Thousand shares) Q2 2020
Avg closing price $123.40
Price range $114.14 - $132.33
Sold 77.3% shares (-410 Thousand shares) Q1 2020
Avg closing price $115.40
Price range $104.05 - $122.58
Sold 21.5% shares (-145 Thousand shares) Q4 2019
Avg closing price $119.13
Price range $116.12 - $121.28
Sold 63.0% shares (-1.15 Million shares) Q3 2019
Avg closing price $113.23
Price range $105.12 - $118.68
Increased shares by 46.2% (+577 Thousand shares) Q2 2019
Avg closing price $103.39
Price range $96.94 - $111.24
Increased shares by 0.9% (+11.2 Thousand shares) Q1 2019
Avg closing price $97.27
Price range $92.86 - $102.20
Increased shares by 69.5% (+507 Thousand shares) Q4 2018
Avg closing price $96.18
Price range $85.82 - $105.56
Sold 18.4% shares (-165 Thousand shares) Q3 2018
Avg closing price $91.76
Price range $84.00 - $98.64
Increased shares by 4784.5% (+877 Thousand shares) Q2 2018
Avg closing price $85.28
Price range $82.40 - $88.46
Sold 93.3% shares (-256 Thousand shares) Q1 2018
Avg closing price $96.50
Price range $85.42 - $109.55
Sold 14.7% shares (-47.2 Thousand shares) Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Sold 82.2% shares (-1.48 Million shares) Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!