Current Value of Holding

$51.1 Million

Shares

813 Thousand

% of Portfolio

0.05%

Average Buy Price

$27.2

Avg closing price
Price range

47 Ken Griffin Williams Cos Trades

Ken Griffin acquired 519 Thousand Williams Cos shares worth $32.6 Million. That's 0.03% of their equity portfolio (640th largest holding). The first Williams Cos trade was made in Q2 2013. Since then Ken Griffin bought shares 55 more times and sold shares on 59 occasions. The stake costed the investor $15.9 Million, netting the investor a gain of 106% so far.

Avg closing price
Price range
Sold 40.3% shares (-549 Thousand shares) Q1 2025
Avg closing price $57.25
Price range $54.02 - $61.09
Sold 38.7% shares (-862 Thousand shares) Q4 2024
Avg closing price $54.00
Price range $46.36 - $59.74
Sold 11.4% shares (-286 Thousand shares) Q3 2024
Avg closing price $43.97
Price range $41.24 - $46.22
Sold 36.2% shares (-1.42 Million shares) Q2 2024
Avg closing price $40.11
Price range $37.58 - $43.11
Increased shares by 265.7% (+2.86 Million shares) Q1 2024
Avg closing price $35.53
Price range $33.05 - $38.97
Sold 6.0% shares (-69 Thousand shares) Q4 2023
Avg closing price $35.09
Price range $32.93 - $37.28
Increased shares by 9477.9% (+1.13 Million shares) Q3 2023
Avg closing price $34.13
Price range $32.37 - $35.38
Sold 99.2% shares (-1.56 Million shares) Q2 2023
Avg closing price $30.01
Price range $28.56 - $32.63
Increased shares by 24726.1% (+1.56 Million shares) Q1 2023
Avg closing price $30.89
Price range $28.30 - $32.96
Sold 99.8% shares (-2.68 Million shares) Q4 2022
Avg closing price $32.56
Price range $29.35 - $34.96
Increased shares by 50.9% (+905 Thousand shares) Q3 2022
Avg closing price $32.58
Price range $28.42 - $35.60
Increased shares by 293.5% (+1.33 Million shares) Q2 2022
Avg closing price $34.52
Price range $29.74 - $37.82
Increased shares by 52.7% (+156 Thousand shares) Q1 2022
Avg closing price $30.56
Price range $26.50 - $33.88
Sold 94.0% shares (-4.67 Million shares) Q4 2021
Avg closing price $27.64
Price range $25.35 - $29.55
Increased shares by 1412.3% (+4.64 Million shares) Q3 2021
Avg closing price $25.18
Price range $23.89 - $26.94
Increased shares by 243.2% (+233 Thousand shares) Q2 2021
Avg closing price $25.60
Price range $23.24 - $28.23
Sold 98.4% shares (-6.02 Million shares) Q1 2021
Avg closing price $22.72
Price range $20.10 - $24.56
New holding (+6.12 Million shares) Q3 2020
Avg closing price $20.36
Price range $18.27 - $22.34
Sold -215 Thousand shares Q2 2020
Avg closing price $18.61
Price range $13.33 - $21.58
Sold 94.5% shares (-3.71 Million shares) Q1 2020
Avg closing price $19.36
Price range $9.25 - $24.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!