Current Value of Holding

$173M

Shares

2.36M

% of Portfolio

0.11%

Average Buy Price

$31.5

Avg closing price
Price range

51 Ken Griffin Williams Cos Trades

Ken Griffin acquired 320k Williams Cos shares worth $23.4M. That's 0.02% of their equity portfolio (981st largest holding). The first Williams Cos trade was made in Q2 2013. Since then Ken Griffin bought shares 60 more times and sold shares on 66 occasions. The stake costed the investor $10.5M, netting the investor a gain of 123% so far.

Avg closing price
Price range
Increased shares by 61.0% (+893k shares) Q1 2026
Avg closing price $68.22
Price range $59.50 - $76.26
Sold 25.3% shares (-497k shares) Q4 2025
Avg closing price $60.45
Price range $56.51 - $64.48
Increased shares by 770.6% (+1.74M shares) Q3 2025
Avg closing price $58.67
Price range $56.52 - $64.01
Sold 72.3% shares (-588k shares) Q2 2025
Avg closing price $59.02
Price range $54.33 - $62.87
Sold 40.3% shares (-549k shares) Q1 2025
Avg closing price $57.25
Price range $54.02 - $61.09
Sold 38.7% shares (-862k shares) Q4 2024
Avg closing price $54.00
Price range $46.36 - $59.74
Sold 11.4% shares (-286k shares) Q3 2024
Avg closing price $43.97
Price range $41.24 - $46.22
Sold 36.2% shares (-1.42M shares) Q2 2024
Avg closing price $40.11
Price range $37.58 - $43.11
Increased shares by 265.7% (+2.86M shares) Q1 2024
Avg closing price $35.53
Price range $33.05 - $38.97
Sold 6.0% shares (-69k shares) Q4 2023
Avg closing price $35.09
Price range $32.93 - $37.28
Increased shares by 9477.9% (+1.13M shares) Q3 2023
Avg closing price $34.13
Price range $32.37 - $35.38
Sold 99.2% shares (-1.56M shares) Q2 2023
Avg closing price $30.01
Price range $28.56 - $32.63
Increased shares by 24726.1% (+1.56M shares) Q1 2023
Avg closing price $30.89
Price range $28.30 - $32.96
Sold 99.8% shares (-2.68M shares) Q4 2022
Avg closing price $32.56
Price range $29.35 - $34.96
Increased shares by 50.9% (+905k shares) Q3 2022
Avg closing price $32.58
Price range $28.42 - $35.60
Increased shares by 293.5% (+1.33M shares) Q2 2022
Avg closing price $34.52
Price range $29.74 - $37.82
Increased shares by 52.7% (+156k shares) Q1 2022
Avg closing price $30.56
Price range $26.50 - $33.88
Sold 94.0% shares (-4.67M shares) Q4 2021
Avg closing price $27.64
Price range $25.35 - $29.55
Increased shares by 1412.3% (+4.64M shares) Q3 2021
Avg closing price $25.18
Price range $23.89 - $26.94
Increased shares by 243.2% (+233k shares) Q2 2021
Avg closing price $25.60
Price range $23.24 - $28.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!