Current Value of Holding

$203M

Shares

3.14M

% of Portfolio

0.13%

Average Buy Price

$74.8

Avg closing price
Price range

43 Ken Griffin TransUnion Trades

Ken Griffin's position in TransUnion is currently worth $203M. That's 0.13% of their equity portfolio (152nd largest holding). The investor owns 1.63% of the outstanding TransUnion stock. The first TransUnion trade was made in Q2 2015. Since then Ken Griffin bought shares 62 more times and sold shares on 48 occasions. The investor's estimated purchase price is $235M, resulting in a loss of 14%.

Avg closing price
Price range
Increased shares by 1913.9% (+2.99M shares) Q1 2026
Avg closing price $78.22
Price range $65.76 - $87.71
Sold 76.5% shares (-509k shares) Q4 2025
Avg closing price $82.21
Price range $73.51 - $87.97
Sold 71.3% shares (-1.66M shares) Q3 2025
Avg closing price $90.76
Price range $83.78 - $99.22
Sold 14.8% shares (-402k shares) Q2 2025
Avg closing price $83.27
Price range $69.26 - $91.89
Increased shares by 137.5% (+1.58M shares) Q1 2025
Avg closing price $91.52
Price range $80.45 - $100.29
Sold 68.0% shares (-2.44M shares) Q4 2024
Avg closing price $101.14
Price range $92.71 - $108.67
Sold 27.7% shares (-1.37M shares) Q3 2024
Avg closing price $90.03
Price range $72.72 - $105.99
Increased shares by 98.9% (+2.47M shares) Q2 2024
Avg closing price $74.60
Price range $66.70 - $80.14
Increased shares by 35.3% (+651k shares) Q1 2024
Avg closing price $73.28
Price range $63.51 - $80.90
Sold 21.3% shares (-500k shares) Q4 2023
Avg closing price $60.89
Price range $43.30 - $72.01
Increased shares by 57.8% (+858k shares) Q3 2023
Avg closing price $78.40
Price range $70.86 - $82.12
Increased shares by 1848.3% (+1.41M shares) Q2 2023
Avg closing price $69.19
Price range $60.32 - $78.33
Sold 97.3% shares (-2.7M shares) Q1 2023
Avg closing price $65.45
Price range $57.91 - $75.41
Increased shares by 251.5% (+1.99M shares) Q4 2022
Avg closing price $58.60
Price range $50.98 - $65.32
New holding (+789k shares) Q3 2022
Avg closing price $76.90
Price range $59.49 - $89.01
Sold -413k shares Q2 2022
Avg closing price $86.08
Price range $76.30 - $100.62
Increased shares by 221.5% (+285k shares) Q1 2022
Avg closing price $101.45
Price range $86.12 - $118.22
Increased shares by 479.2% (+106k shares) Q4 2021
Avg closing price $114.61
Price range $109.41 - $119.35
Sold 97.0% shares (-716k shares) Q3 2021
Avg closing price $117.55
Price range $110.43 - $124.72
Sold 61.3% shares (-1.17M shares) Q2 2021
Avg closing price $104.26
Price range $92.26 - $111.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!