Current Value of Holding

$38.7 Million

Shares

340 Thousand

% of Portfolio

0.04%

Average Buy Price

$41.4

Avg closing price
Price range

47 Ken Griffin Toll Brothers Trades

Ken Griffin's position in Toll Brothers is currently worth $36.1 Million. That's 0.04% of their equity portfolio (594th largest holding). The first Toll Brothers trade was made in Q2 2013. Since then Ken Griffin bought shares 56 more times and sold shares on 58 occasions. The stake costed the investor $18.7 Million, netting the investor a gain of 93% so far.

Avg closing price
Price range
Sold 36.6% shares (-196 Thousand shares) Q1 2025
Avg closing price $120.46
Price range $103.02 - $140.59
Increased shares by 525.9% (+451 Thousand shares) Q4 2024
Avg closing price $148.10
Price range $125.21 - $167.80
Sold 22.6% shares (-25 Thousand shares) Q3 2024
Avg closing price $135.36
Price range $109.16 - $155.35
Sold 53.9% shares (-129 Thousand shares) Q2 2024
Avg closing price $121.04
Price range $112.21 - $134.92
Increased shares by 77.2% (+105 Thousand shares) Q1 2024
Avg closing price $108.81
Price range $95.98 - $129.37
Increased shares by 2166.1% (+130 Thousand shares) Q4 2023
Avg closing price $83.33
Price range $68.16 - $105.18
Sold 96.5% shares (-167 Thousand shares) Q3 2023
Avg closing price $78.94
Price range $72.61 - $83.83
Increased shares by 588.6% (+148 Thousand shares) Q2 2023
Avg closing price $67.10
Price range $57.80 - $79.07
Sold 96.7% shares (-730 Thousand shares) Q1 2023
Avg closing price $57.66
Price range $50.58 - $61.72
Increased shares by 6120.5% (+743 Thousand shares) Q4 2022
Avg closing price $45.99
Price range $40.28 - $51.38
Sold 78.6% shares (-44.6 Thousand shares) Q3 2022
Avg closing price $46.36
Price range $40.83 - $50.07
Sold 14.7% shares (-9.77 Thousand shares) Q2 2022
Avg closing price $46.79
Price range $41.53 - $51.10
Sold 76.9% shares (-221 Thousand shares) Q1 2022
Avg closing price $56.03
Price range $47.02 - $71.33
Sold 67.2% shares (-589 Thousand shares) Q4 2021
Avg closing price $64.27
Price range $55.22 - $74.61
Increased shares by 222.0% (+604 Thousand shares) Q3 2021
Avg closing price $59.14
Price range $53.32 - $64.49
Increased shares by 48.7% (+89.2 Thousand shares) Q2 2021
Avg closing price $60.95
Price range $56.40 - $67.65
Sold 71.7% shares (-464 Thousand shares) Q1 2021
Avg closing price $52.34
Price range $42.36 - $58.58
Sold 44.8% shares (-525 Thousand shares) Q3 2020
Avg closing price $40.45
Price range $31.53 - $49.35
Sold 37.9% shares (-717 Thousand shares) Q2 2020
Avg closing price $27.35
Price range $17.35 - $36.33
Increased shares by 50.0% (+630 Thousand shares) Q1 2020
Avg closing price $37.84
Price range $13.80 - $49.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!