Avg closing price
Price range

35 Ken Griffin Toll Brothers Trades

Ken Griffin's position in Toll Brothers is currently worth $10.4 Million. That's 0.02% of their equity portfolio (1169th largest holding). The first Toll Brothers trade was made in Q2 2013. Since then Ken Griffin bought shares 40 more times and sold shares on 38 occasions. The stake costed the investor $7.56 Million, netting the investor a gain of 38% so far.

Avg closing price
Price range
Sold 76.9% shares (-221 Thousand shares) Q1 2022
Avg closing price $56.03
Price range $47.02 - $71.33
Sold 67.2% shares (-589 Thousand shares) Q4 2021
Avg closing price $64.27
Price range $55.22 - $74.61
Increased shares by 222.0% (+604 Thousand shares) Q3 2021
Avg closing price $59.14
Price range $53.32 - $64.49
Increased shares by 48.7% (+89.2 Thousand shares) Q2 2021
Avg closing price $60.95
Price range $56.40 - $67.65
Sold 71.7% shares (-464 Thousand shares) Q1 2021
Avg closing price $52.34
Price range $42.36 - $58.58
Sold 44.8% shares (-525 Thousand shares) Q3 2020
Avg closing price $40.45
Price range $31.53 - $49.35
Sold 37.9% shares (-717 Thousand shares) Q2 2020
Avg closing price $27.35
Price range $17.35 - $36.33
Increased shares by 50.0% (+630 Thousand shares) Q1 2020
Avg closing price $37.84
Price range $13.80 - $49.25
Sold 11.1% shares (-158 Thousand shares) Q4 2019
Avg closing price $39.96
Price range $39.01 - $41.42
Increased shares by 205.3% (+953 Thousand shares) Q3 2019
Avg closing price $36.87
Price range $34.77 - $41.05
Sold 31.3% shares (-211 Thousand shares) Q2 2019
Avg closing price $37.33
Price range $34.77 - $39.22
Sold 38.3% shares (-420 Thousand shares) Q1 2019
Avg closing price $35.94
Price range $33.20 - $37.68
Increased shares by 96.1% (+537 Thousand shares) Q4 2018
Avg closing price $32.12
Price range $28.93 - $33.66
Increased shares by 583.9% (+477 Thousand shares) Q3 2018
Avg closing price $36.19
Price range $33.03 - $39.52
Increased shares by 68.0% (+33.1 Thousand shares) Q2 2018
Avg closing price $40.96
Price range $36.01 - $44.62
Sold 70.1% shares (-114 Thousand shares) Q1 2018
Avg closing price $46.96
Price range $42.67 - $52.54
Increased shares by 158.5% (+99.7 Thousand shares) Q4 2017
Avg closing price $46.01
Price range $41.57 - $50.66
Sold 77.2% shares (-213 Thousand shares) Q3 2017
Avg closing price $39.33
Price range $37.00 - $41.47
Increased shares by 588.5% (+236 Thousand shares) Q2 2017
Avg closing price $37.32
Price range $35.23 - $39.60
Sold 97.7% shares (-1.7 Million shares) Q1 2017
Avg closing price $33.34
Price range $30.90 - $37.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!