Current Value of Holding

$176M

Shares

1.13M

% of Portfolio

0.11%

Average Buy Price

$48.1

Avg closing price
Price range

51 Ken Griffin Toll Brothers Trades

Ken Griffin's position in Toll Brothers is currently worth $176M. That's 0.11% of their equity portfolio (188th largest holding). The investor owns 1.21% of the outstanding Toll Brothers stock. The first Toll Brothers trade was made in Q2 2013. Since then Ken Griffin bought shares 61 more times and sold shares on 65 occasions. The stake costed the investor $54.4M, netting the investor a gain of 224% so far.

Avg closing price
Price range
Increased shares by 7.4% (+78.1k shares) Q1 2026
Avg closing price $146.00
Price range $130.46 - $166.13
Increased shares by 876.1% (+947k shares) Q4 2025
Avg closing price $135.82
Price range $126.29 - $142.75
Increased shares by 46.6% (+34.4k shares) Q3 2025
Avg closing price $130.47
Price range $113.78 - $148.00
Sold 78.4% shares (-267k shares) Q2 2025
Avg closing price $103.66
Price range $90.50 - $114.30
Sold 36.6% shares (-196k shares) Q1 2025
Avg closing price $120.46
Price range $103.02 - $140.59
Increased shares by 525.9% (+451k shares) Q4 2024
Avg closing price $148.10
Price range $125.21 - $167.80
Sold 22.6% shares (-25k shares) Q3 2024
Avg closing price $135.36
Price range $109.16 - $155.35
Sold 53.9% shares (-129k shares) Q2 2024
Avg closing price $121.04
Price range $112.21 - $134.92
Increased shares by 77.2% (+105k shares) Q1 2024
Avg closing price $108.81
Price range $95.98 - $129.37
Increased shares by 2166.1% (+130k shares) Q4 2023
Avg closing price $83.33
Price range $68.16 - $105.18
Sold 96.5% shares (-167k shares) Q3 2023
Avg closing price $78.94
Price range $72.61 - $83.83
Increased shares by 588.6% (+148k shares) Q2 2023
Avg closing price $67.10
Price range $57.80 - $79.07
Sold 96.7% shares (-730k shares) Q1 2023
Avg closing price $57.66
Price range $50.58 - $61.72
Increased shares by 6120.5% (+743k shares) Q4 2022
Avg closing price $45.99
Price range $40.28 - $51.38
Sold 78.6% shares (-44.6k shares) Q3 2022
Avg closing price $46.36
Price range $40.83 - $50.07
Sold 14.7% shares (-9.77k shares) Q2 2022
Avg closing price $46.79
Price range $41.53 - $51.10
Sold 76.9% shares (-221k shares) Q1 2022
Avg closing price $56.03
Price range $47.02 - $71.33
Sold 67.2% shares (-589k shares) Q4 2021
Avg closing price $64.27
Price range $55.22 - $74.61
Increased shares by 222.0% (+604k shares) Q3 2021
Avg closing price $59.14
Price range $53.32 - $64.49
Increased shares by 48.7% (+89.2k shares) Q2 2021
Avg closing price $60.95
Price range $56.40 - $67.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!