Current Value of Holding

$5.18M

Shares

564k

% of Portfolio

0.00%

Average Buy Price

$17.7

Avg closing price
Price range

43 Ken Griffin TAL Education Group Trades

Ken Griffin acquired 564k TAL Education Group shares worth $5.18M. That's 0.00% of their equity portfolio (1985th largest holding). The first TAL Education Group trade was made in Q2 2014. Since then Ken Griffin bought shares 60 more times and sold shares on 58 occasions. The investor's estimated purchase price is $9.96M, resulting in a loss of 48%.

Avg closing price
Price range
Increased shares by 140.3% (+329k shares) Q1 2026
Avg closing price $11.11
Price range $10.44 - $12.82
Sold 45.5% shares (-196k shares) Q4 2025
Avg closing price $11.35
Price range $10.06 - $12.91
Increased shares by 19.2% (+69.3k shares) Q3 2025
Avg closing price $10.75
Price range $9.82 - $11.68
Increased shares by 98.8% (+179k shares) Q2 2025
Avg closing price $10.33
Price range $8.73 - $13.71
Increased shares by 13.7% (+21.8k shares) Q1 2025
Avg closing price $12.42
Price range $9.04 - $14.79
Increased shares by 23.7% (+30.6k shares) Q4 2024
Avg closing price $10.49
Price range $9.45 - $12.13
Sold 87.4% shares (-897k shares) Q3 2024
Avg closing price $9.21
Price range $7.42 - $11.84
Increased shares by 83.5% (+467k shares) Q2 2024
Avg closing price $11.81
Price range $10.22 - $13.79
Sold 70.6% shares (-1.34M shares) Q1 2024
Avg closing price $12.45
Price range $10.64 - $15.24
Increased shares by 1301.7% (+1.77M shares) Q4 2023
Avg closing price $10.36
Price range $8.53 - $13.10
Sold 61.5% shares (-217k shares) Q3 2023
Avg closing price $7.01
Price range $5.77 - $9.11
Sold 41.3% shares (-248k shares) Q2 2023
Avg closing price $5.98
Price range $5.25 - $6.72
Sold 36.0% shares (-338k shares) Q1 2023
Avg closing price $7.20
Price range $5.62 - $9.50
Sold 43.7% shares (-727k shares) Q4 2022
Avg closing price $5.54
Price range $3.26 - $10.08
Increased shares by 3176.9% (+1.62M shares) Q3 2022
Avg closing price $4.96
Price range $3.99 - $6.57
Increased shares by 27.6% (+11k shares) Q2 2022
Avg closing price $3.82
Price range $2.67 - $4.99
Sold 97.1% shares (-1.33M shares) Q1 2022
Avg closing price $3.07
Price range $1.75 - $3.81
Sold 52.4% shares (-1.5M shares) Q4 2021
Avg closing price $4.52
Price range $3.44 - $5.35
Increased shares by 72.7% (+1.21M shares) Q3 2021
Avg closing price $8.87
Price range $4.36 - $23.40
Increased shares by 665.2% (+1.45M shares) Q2 2021
Avg closing price $44.68
Price range $20.62 - $63.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!