Avg closing price
Price range

32 Ken Griffin Block- Ordinary Shares Trades

Ken Griffin acquired 3.61 Million Block- Ordinary Shares shares worth $300 Million. That's 0.29% of their equity portfolio (50th largest holding). The first Block- Ordinary Shares trade was made in Q4 2015. Since then Ken Griffin bought shares 48 more times and sold shares on 41 occasions. The stake costed the investor $270 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
Increased shares by 438.1% (+2.94 Million shares) Q4 2023
Avg closing price $56.54
Price range $39.22 - $79.60
Sold 53.1% shares (-761 Thousand shares) Q3 2023
Avg closing price $61.92
Price range $44.14 - $80.53
Increased shares by 105.8% (+736 Thousand shares) Q2 2023
Avg closing price $62.48
Price range $55.54 - $68.84
Sold 71.5% shares (-1.74 Million shares) Q1 2023
Avg closing price $74.85
Price range $60.68 - $88.41
Increased shares by 109.8% (+1.28 Million shares) Q4 2022
Avg closing price $61.70
Price range $51.51 - $73.38
Sold 35.7% shares (-644 Thousand shares) Q3 2022
Avg closing price $70.80
Price range $54.14 - $89.70
Increased shares by 142.7% (+1.06 Million shares) Q2 2022
Avg closing price $91.37
Price range $57.51 - $145.19
Sold 30.3% shares (-323 Thousand shares) Q1 2022
Avg closing price $121.07
Price range $88.72 - $164.03
Increased shares by 427.4% (+865 Thousand shares) Q4 2021
Avg closing price $216.70
Price range $158.30 - $265.08
Sold 72.1% shares (-524 Thousand shares) Q3 2021
Avg closing price $256.87
Price range $233.69 - $281.81
Sold 26.4% shares (-261 Thousand shares) Q2 2021
Avg closing price $231.94
Price range $197.13 - $273.23
Sold 15.0% shares (-174 Thousand shares) Q1 2021
Avg closing price $233.92
Price range $201.87 - $276.57
Increased shares by 98.3% (+575 Thousand shares) Q3 2020
Avg closing price $141.19
Price range $113.39 - $166.66
Increased shares by 44.3% (+180 Thousand shares) Q2 2020
Avg closing price $76.56
Price range $43.72 - $104.94
Sold 83.2% shares (-2 Million shares) Q1 2020
Avg closing price $68.39
Price range $38.09 - $85.70
Sold 29.4% shares (-1 Million shares) Q4 2019
Avg closing price $63.90
Price range $58.36 - $69.65
Increased shares by 278.0% (+2.51 Million shares) Q3 2019
Avg closing price $67.93
Price range $56.76 - $82.28
Sold 37.5% shares (-541 Thousand shares) Q2 2019
Avg closing price $69.86
Price range $60.62 - $77.05
Sold 29.7% shares (-609 Thousand shares) Q1 2019
Avg closing price $72.47
Price range $52.42 - $81.24
Increased shares by 240.2% (+1.45 Million shares) Q4 2018
Avg closing price $70.61
Price range $50.72 - $97.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!