Current Value of Holding

$260M

Shares

348k

% of Portfolio

0.17%

Average Buy Price

$323

Avg closing price
Price range

48 Ken Griffin SSgA Active Trust - SPDR S&P 500 ETF Trust Trades

Ken Griffin's position in SSgA Active Trust - SPDR S&P 500 ETF Trust is currently worth $260M. That's 0.17% of their equity portfolio (113th largest holding). The first SSgA Active Trust - SPDR S&P 500 ETF Trust trade was made in Q1 2014. Since then Ken Griffin bought shares 59 more times and sold shares on 64 occasions. The stake costed the investor $112M, netting the investor a gain of 131% so far.

Avg closing price
Price range
Sold 83.9% shares (-1.81M shares) Q1 2026
Avg closing price $684.31
Price range $631.99 - $696.29
Increased shares by 81.1% (+968k shares) Q4 2025
Avg closing price $675.92
Price range $652.51 - $690.38
Increased shares by 84.0% (+545k shares) Q3 2025
Avg closing price $640.83
Price range $617.65 - $666.84
Increased shares by 2563.7% (+624k shares) Q2 2025
Avg closing price $571.39
Price range $496.48 - $617.95
Sold 98.6% shares (-1.68M shares) Q1 2025
Avg closing price $588.28
Price range $551.42 - $612.76
Sold 55.1% shares (-2.09M shares) Q4 2024
Avg closing price $589.62
Price range $567.80 - $607.88
Sold 32.2% shares (-1.8M shares) Q3 2024
Avg closing price $553.05
Price range $517.38 - $573.86
Increased shares by 56.7% (+2.03M shares) Q2 2024
Avg closing price $523.39
Price range $495.16 - $548.49
Sold 35.4% shares (-1.95M shares) Q1 2024
Avg closing price $497.86
Price range $467.28 - $523.17
Increased shares by 128.3% (+3.11M shares) Q4 2023
Avg closing price $445.46
Price range $410.68 - $476.69
Increased shares by 61.5% (+921k shares) Q3 2023
Avg closing price $444.77
Price range $425.88 - $457.79
Increased shares by 392.4% (+1.19M shares) Q2 2023
Avg closing price $419.68
Price range $404.36 - $443.28
Increased shares by 78.7% (+134k shares) Q1 2023
Avg closing price $398.98
Price range $379.38 - $416.78
Sold 26.5% shares (-61.3k shares) Q4 2022
Avg closing price $384.35
Price range $356.56 - $407.68
Increased shares by 45.8% (+72.7k shares) Q3 2022
Avg closing price $397.13
Price range $357.18 - $429.70
Sold 89.8% shares (-1.41M shares) Q2 2022
Avg closing price $409.66
Price range $365.86 - $456.80
Increased shares by 392.7% (+1.25M shares) Q1 2022
Avg closing price $445.21
Price range $416.25 - $477.71
Sold 80.8% shares (-1.34M shares) Q4 2021
Avg closing price $459.08
Price range $428.64 - $477.48
Increased shares by 88.4% (+776k shares) Q3 2021
Avg closing price $441.11
Price range $424.97 - $453.19
Increased shares by 886.1% (+788k shares) Q2 2021
Avg closing price $417.40
Price range $400.61 - $428.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!