Current Value of Holding

$83.3M

Shares

895k

% of Portfolio

0.05%

Average Buy Price

$83.1

Avg closing price
Price range

51 Ken Griffin Southern Company Trades

Ken Griffin acquired 998k Southern Company shares worth $92.9M. That's 0.06% of their equity portfolio (383rd largest holding). The first Southern Company trade was made in Q2 2013. Since then Ken Griffin bought shares 68 more times and sold shares on 58 occasions. The stake costed the investor $66.8M, netting the investor a gain of 39% so far.

Avg closing price
Price range
Increased shares by 128.3% (+503k shares) Q1 2026
Avg closing price $91.54
Price range $86.27 - $99.11
Sold 44.3% shares (-311k shares) Q4 2025
Avg closing price $91.28
Price range $84.06 - $99.72
Sold 70.3% shares (-1.66M shares) Q3 2025
Avg closing price $93.31
Price range $90.83 - $96.00
Sold 2.9% shares (-70.7k shares) Q2 2025
Avg closing price $89.83
Price range $84.91 - $92.56
Increased shares by 974.0% (+2.21M shares) Q1 2025
Avg closing price $86.45
Price range $80.97 - $92.96
Sold 68.2% shares (-487k shares) Q4 2024
Avg closing price $87.64
Price range $81.90 - $94.15
Increased shares by 30.7% (+168k shares) Q3 2024
Avg closing price $85.32
Price range $77.00 - $90.52
Increased shares by 895.4% (+491k shares) Q2 2024
Avg closing price $75.78
Price range $67.77 - $80.71
Sold 74.6% shares (-161k shares) Q1 2024
Avg closing price $69.03
Price range $66.25 - $72.24
Sold 68.4% shares (-468k shares) Q4 2023
Avg closing price $68.67
Price range $62.71 - $73.08
Sold 8.4% shares (-62.5k shares) Q3 2023
Avg closing price $69.40
Price range $64.72 - $73.09
New holding (+746k shares) Q2 2023
Avg closing price $71.72
Price range $68.97 - $75.66
Sold -523k shares Q1 2023
Avg closing price $67.33
Price range $62.32 - $72.51
Sold 40.8% shares (-360k shares) Q4 2022
Avg closing price $66.86
Price range $61.50 - $72.27
Increased shares by 36.1% (+234k shares) Q3 2022
Avg closing price $75.75
Price range $68.00 - $80.16
Sold 12.2% shares (-89.8k shares) Q2 2022
Avg closing price $73.42
Price range $65.39 - $76.51
Sold 37.3% shares (-440k shares) Q1 2022
Avg closing price $67.73
Price range $62.84 - $72.51
Increased shares by 1.7% (+19.8k shares) Q4 2021
Avg closing price $63.75
Price range $61.10 - $68.58
Increased shares by 93.0% (+558k shares) Q3 2021
Avg closing price $64.38
Price range $61.34 - $67.32
Increased shares by 45.9% (+189k shares) Q2 2021
Avg closing price $63.95
Price range $60.46 - $66.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!