Current Value of Holding

$221 Million

Shares

2.44 Million

% of Portfolio

0.22%

Average Buy Price

$81.9

Avg closing price
Price range

47 Ken Griffin Southern Company Trades

Ken Griffin acquired 2.44 Million Southern Company shares worth $221 Million. That's 0.22% of their equity portfolio (96th largest holding). The investor owns Inf% of the outstanding Southern Company stock. The first Southern Company trade was made in Q2 2013. Since then Ken Griffin bought shares 63 more times and sold shares on 51 occasions. The stake costed the investor $199 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
Increased shares by 974.0% (+2.21 Million shares) Q1 2025
Avg closing price $86.45
Price range $80.97 - $92.96
Sold 68.2% shares (-487 Thousand shares) Q4 2024
Avg closing price $87.64
Price range $81.90 - $94.15
Increased shares by 30.7% (+168 Thousand shares) Q3 2024
Avg closing price $85.32
Price range $77.00 - $90.52
Increased shares by 895.4% (+491 Thousand shares) Q2 2024
Avg closing price $75.78
Price range $67.77 - $80.71
Sold 74.6% shares (-161 Thousand shares) Q1 2024
Avg closing price $69.03
Price range $66.25 - $72.24
Sold 68.4% shares (-468 Thousand shares) Q4 2023
Avg closing price $68.67
Price range $62.71 - $73.08
Sold 8.4% shares (-62.5 Thousand shares) Q3 2023
Avg closing price $69.40
Price range $64.72 - $73.09
New holding (+746 Thousand shares) Q2 2023
Avg closing price $71.72
Price range $68.97 - $75.66
Sold -523 Thousand shares Q1 2023
Avg closing price $67.33
Price range $62.32 - $72.51
Sold 40.8% shares (-360 Thousand shares) Q4 2022
Avg closing price $66.86
Price range $61.50 - $72.27
Increased shares by 36.1% (+234 Thousand shares) Q3 2022
Avg closing price $75.75
Price range $68.00 - $80.16
Sold 12.2% shares (-89.8 Thousand shares) Q2 2022
Avg closing price $73.42
Price range $65.39 - $76.51
Sold 37.3% shares (-440 Thousand shares) Q1 2022
Avg closing price $67.73
Price range $62.84 - $72.51
Increased shares by 1.7% (+19.8 Thousand shares) Q4 2021
Avg closing price $63.75
Price range $61.10 - $68.58
Increased shares by 93.0% (+558 Thousand shares) Q3 2021
Avg closing price $64.38
Price range $61.34 - $67.32
Increased shares by 45.9% (+189 Thousand shares) Q2 2021
Avg closing price $63.95
Price range $60.46 - $66.42
New holding (+411 Thousand shares) Q1 2021
Avg closing price $59.87
Price range $56.72 - $62.32
Sold -124 Thousand shares Q3 2020
Avg closing price $53.44
Price range $51.56 - $55.78
Sold 81.2% shares (-535 Thousand shares) Q2 2020
Avg closing price $55.59
Price range $50.14 - $60.33
Increased shares by 365.3% (+517 Thousand shares) Q1 2020
Avg closing price $63.35
Price range $43.23 - $70.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!