Current Value of Holding

$59.2M

Shares

1M

% of Portfolio

0.04%

Average Buy Price

$80

Avg closing price
Price range

43 Ken Griffin Shake Shack Trades

Ken Griffin acquired 143k Shake Shack shares worth $8.43M. That's 0.01% of their equity portfolio (1636th largest holding). The first Shake Shack trade was made in Q2 2015. Since then Ken Griffin bought shares 65 more times and sold shares on 53 occasions. The investor's estimated purchase price is $10.7M, resulting in a loss of 21%.

Avg closing price
Price range
Increased shares by 8.5% (+78.5k shares) Q1 2026
Avg closing price $90.83
Price range $81.32 - $100.77
Increased shares by 4.9% (+42.8k shares) Q4 2025
Avg closing price $88.17
Price range $77.14 - $96.79
Increased shares by 21.2% (+154k shares) Q3 2025
Avg closing price $115.18
Price range $92.40 - $142.03
Sold 30.9% shares (-324k shares) Q2 2025
Avg closing price $108.95
Price range $75.85 - $140.60
Increased shares by 3717.9% (+1.02M shares) Q1 2025
Avg closing price $109.01
Price range $82.77 - $133.38
Sold 91.3% shares (-288k shares) Q4 2024
Avg closing price $122.94
Price range $101.73 - $138.76
Increased shares by 65.6% (+125k shares) Q3 2024
Avg closing price $96.22
Price range $78.84 - $109.49
Sold 22.9% shares (-56.6k shares) Q2 2024
Avg closing price $97.58
Price range $87.60 - $107.47
Sold 65.4% shares (-468k shares) Q1 2024
Avg closing price $87.53
Price range $65.23 - $109.27
Increased shares by 277.2% (+525k shares) Q4 2023
Avg closing price $61.32
Price range $53.52 - $76.44
Sold 45.1% shares (-156k shares) Q3 2023
Avg closing price $71.08
Price range $57.04 - $79.91
Sold 49.0% shares (-331k shares) Q2 2023
Avg closing price $64.25
Price range $52.82 - $77.72
Increased shares by 121.3% (+371k shares) Q1 2023
Avg closing price $55.18
Price range $41.68 - $61.00
Increased shares by 823.6% (+273k shares) Q4 2022
Avg closing price $48.72
Price range $41.53 - $55.82
Sold 48.0% shares (-30.6k shares) Q3 2022
Avg closing price $48.00
Price range $39.40 - $54.43
Sold 89.7% shares (-558k shares) Q2 2022
Avg closing price $51.03
Price range $38.07 - $70.39
Increased shares by 645.4% (+538k shares) Q1 2022
Avg closing price $68.81
Price range $60.14 - $78.76
Sold 18.0% shares (-18.3k shares) Q4 2021
Avg closing price $76.05
Price range $69.17 - $90.97
Sold 29.1% shares (-41.8k shares) Q3 2021
Avg closing price $91.01
Price range $78.46 - $106.56
Increased shares by 22.8% (+26.7k shares) Q2 2021
Avg closing price $100.90
Price range $79.48 - $119.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!