Current Value of Holding

$23.4 Million

Shares

154 Thousand

% of Portfolio

0.02%

Average Buy Price

$99.6

Avg closing price
Price range

43 Ken Griffin Ross Stores Trades

Ken Griffin's position in Ross Stores is currently worth $58.5 Million. That's 0.06% of their equity portfolio (396th largest holding). The first Ross Stores trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 50 occasions. The stake costed the investor $36.4 Million, netting the investor a gain of 61% so far.

Avg closing price
Price range
Sold 45.5% shares (-129 Thousand shares) Q1 2024
Avg closing price $143.26
Price range $134.50 - $150.45
Increased shares by 72.2% (+119 Thousand shares) Q4 2023
Avg closing price $124.54
Price range $111.72 - $138.39
Sold 95.3% shares (-3.31 Million shares) Q3 2023
Avg closing price $114.69
Price range $107.46 - $121.88
Increased shares by 1382.7% (+3.24 Million shares) Q2 2023
Avg closing price $105.13
Price range $100.90 - $112.13
Sold 56.6% shares (-305 Thousand shares) Q1 2023
Avg closing price $112.31
Price range $100.63 - $121.57
Sold 66.7% shares (-1.08 Million shares) Q4 2022
Avg closing price $101.96
Price range $81.45 - $119.00
Increased shares by 515.7% (+1.36 Million shares) Q3 2022
Avg closing price $84.88
Price range $71.38 - $94.98
Sold 89.6% shares (-2.27 Million shares) Q2 2022
Avg closing price $89.05
Price range $70.23 - $108.41
Increased shares by 4.6% (+111 Thousand shares) Q1 2022
Avg closing price $95.29
Price range $85.12 - $113.16
Increased shares by 175.4% (+1.54 Million shares) Q4 2021
Avg closing price $111.83
Price range $104.87 - $119.65
Increased shares by 79.6% (+389 Thousand shares) Q3 2021
Avg closing price $119.83
Price range $108.85 - $127.25
Sold 65.0% shares (-911 Thousand shares) Q2 2021
Avg closing price $124.78
Price range $115.26 - $132.96
Increased shares by 106.8% (+723 Thousand shares) Q1 2021
Avg closing price $118.58
Price range $107.89 - $125.27
Sold 44.3% shares (-539 Thousand shares) Q3 2020
Avg closing price $89.73
Price range $80.17 - $97.13
Increased shares by 1010.5% (+1.11 Million shares) Q2 2020
Avg closing price $90.59
Price range $74.75 - $102.76
Sold 89.4% shares (-920 Thousand shares) Q1 2020
Avg closing price $106.80
Price range $59.97 - $123.81
Increased shares by 681.7% (+898 Thousand shares) Q4 2019
Avg closing price $112.53
Price range $106.93 - $116.50
Sold 80.3% shares (-538 Thousand shares) Q3 2019
Avg closing price $105.48
Price range $98.18 - $109.85
Increased shares by 4102.1% (+654 Thousand shares) Q2 2019
Avg closing price $97.47
Price range $90.30 - $104.57
Sold 74.8% shares (-47.4 Thousand shares) Q1 2019
Avg closing price $91.76
Price range $83.08 - $94.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!