Current Value of Holding

$518M

Shares

2.22M

% of Portfolio

0.33%

Average Buy Price

$148

Avg closing price
Price range

51 Ken Griffin Ross Stores Trades

Ken Griffin's position in Ross Stores is currently worth $518M. That's 0.33% of their equity portfolio (38th largest holding). The first Ross Stores trade was made in Q2 2013. Since then Ken Griffin bought shares 62 more times and sold shares on 64 occasions. The stake costed the investor $329M, netting the investor a gain of 58% so far.

Avg closing price
Price range
Sold 20.8% shares (-585k shares) Q1 2026
Avg closing price $195.51
Price range $182.74 - $216.63
Increased shares by 78.1% (+1.23M shares) Q4 2025
Avg closing price $167.04
Price range $147.71 - $184.23
Sold 39.1% shares (-1.01M shares) Q3 2025
Avg closing price $142.68
Price range $127.59 - $152.81
Increased shares by 7059.5% (+2.56M shares) Q2 2025
Avg closing price $138.59
Price range $126.62 - $154.26
Sold 94.2% shares (-584k shares) Q1 2025
Avg closing price $140.31
Price range $123.30 - $154.95
New holding (+620k shares) Q4 2024
Avg closing price $147.30
Price range $138.59 - $156.61
Sold -94.9k shares Q3 2024
Avg closing price $147.56
Price range $136.06 - $155.25
Sold 38.4% shares (-59.2k shares) Q2 2024
Avg closing price $138.29
Price range $127.68 - $150.38
Sold 45.5% shares (-129k shares) Q1 2024
Avg closing price $143.26
Price range $134.50 - $150.45
Increased shares by 72.2% (+119k shares) Q4 2023
Avg closing price $124.54
Price range $111.72 - $138.39
Sold 95.3% shares (-3.31M shares) Q3 2023
Avg closing price $114.69
Price range $107.46 - $121.88
Increased shares by 1382.7% (+3.24M shares) Q2 2023
Avg closing price $105.13
Price range $100.90 - $112.13
Sold 56.6% shares (-305k shares) Q1 2023
Avg closing price $112.31
Price range $100.63 - $121.57
Sold 66.7% shares (-1.08M shares) Q4 2022
Avg closing price $101.96
Price range $81.45 - $119.00
Increased shares by 515.7% (+1.36M shares) Q3 2022
Avg closing price $84.88
Price range $71.38 - $94.98
Sold 89.6% shares (-2.27M shares) Q2 2022
Avg closing price $89.05
Price range $70.23 - $108.41
Increased shares by 4.6% (+111k shares) Q1 2022
Avg closing price $95.29
Price range $85.12 - $113.16
Increased shares by 175.4% (+1.54M shares) Q4 2021
Avg closing price $111.83
Price range $104.87 - $119.65
Increased shares by 79.6% (+389k shares) Q3 2021
Avg closing price $119.83
Price range $108.85 - $127.25
Sold 65.0% shares (-911k shares) Q2 2021
Avg closing price $124.78
Price range $115.26 - $132.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!