Current Value of Holding

$295M

Shares

8.33M

% of Portfolio

0.19%

Average Buy Price

$36.7

Avg closing price
Price range

48 Ken Griffin PPL Trades

Ken Griffin acquired 32.1k PPL shares worth $1.14M. That's 0.00% of their equity portfolio (3274th largest holding). The first PPL trade was made in Q2 2013. Since then Ken Griffin bought shares 64 more times and sold shares on 59 occasions. The stake costed the investor $958k, netting the investor a gain of 19% so far.

Avg closing price
Price range
Increased shares by 356.7% (+6.5M shares) Q1 2026
Avg closing price $36.86
Price range $34.44 - $38.96
Increased shares by 1090.5% (+1.67M shares) Q4 2025
Avg closing price $36.07
Price range $33.26 - $37.97
Increased shares by 121.0% (+83.8k shares) Q3 2025
Avg closing price $35.90
Price range $33.54 - $37.24
New holding (+69.3k shares) Q2 2025
Avg closing price $34.80
Price range $33.45 - $36.50
Sold -66.1k shares Q4 2024
Avg closing price $32.97
Price range $31.47 - $35.00
Sold 98.2% shares (-3.53M shares) Q3 2024
Avg closing price $30.57
Price range $27.36 - $33.08
Increased shares by 94.1% (+1.74M shares) Q2 2024
Avg closing price $28.06
Price range $26.01 - $29.84
Sold 13.7% shares (-293k shares) Q1 2024
Avg closing price $26.61
Price range $25.44 - $27.99
Sold 53.3% shares (-2.45M shares) Q4 2023
Avg closing price $25.36
Price range $22.55 - $27.27
Sold 37.3% shares (-2.73M shares) Q3 2023
Avg closing price $25.86
Price range $23.38 - $28.06
Sold 18.1% shares (-1.62M shares) Q2 2023
Avg closing price $27.58
Price range $26.00 - $28.83
Sold 0.7% shares (-62.2k shares) Q1 2023
Avg closing price $28.32
Price range $25.91 - $30.80
Increased shares by 25.2% (+1.81M shares) Q4 2022
Avg closing price $27.49
Price range $23.98 - $29.69
Increased shares by 24.2% (+1.4M shares) Q3 2022
Avg closing price $28.63
Price range $25.35 - $30.91
Increased shares by 1990.1% (+5.51M shares) Q2 2022
Avg closing price $28.70
Price range $25.36 - $30.58
Increased shares by 195.0% (+183k shares) Q1 2022
Avg closing price $28.21
Price range $25.45 - $30.25
Sold 60.1% shares (-141k shares) Q4 2021
Avg closing price $28.86
Price range $27.83 - $30.06
Sold 93.2% shares (-3.24M shares) Q3 2021
Avg closing price $28.85
Price range $27.88 - $30.46
Increased shares by 656.2% (+3.02M shares) Q2 2021
Avg closing price $28.89
Price range $27.61 - $29.50
New holding (+460k shares) Q1 2021
Avg closing price $28.00
Price range $26.19 - $29.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!